MineD Historical Data

DIGI Page 29
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0₅834
+0.00%
$834,000 $557
Mar 5, 5 PM $0.0₅834
+0.00%
$834,000 $568
Mar 5, 4 PM $0.0₅834
+0.00%
$834,000 $590
Mar 5, 3 PM $0.0₅834
+15.99%
$834,000 $605
Mar 5, 2 PM $0.0₅719
+1.55%
$719,000 $3,595
Mar 5, 1 PM $0.0₅708
-10.61%
$708,000 $4,633
Mar 5, 12 PM $0.0₅792
+26.92%
$792,000 $4,010
Mar 5, 11 AM $0.0₅624
-0.79%
$624,000 $3,274
Mar 5, 10 AM $0.0₅629
+0.80%
$629,000 $3,273
Mar 5, 9 AM $0.0₅624
+0.00%
$624,000 $3,038
Mar 5, 8 AM $0.0₅642
+0.63%
$642,000 $3,046
Mar 5, 7 AM $0.0₅638
+0.00%
$638,000 $3,083
Mar 5, 6 AM $0.0₅638
+1.11%
$638,000 $3,460
Mar 5, 5 AM $0.0₅629
+0.80%
$629,000 $3,457
Mar 5, 4 AM $0.0₅624
+0.00%
$624,000 $3,646
Mar 5, 3 AM $0.0₅624
+0.00%
$624,000 $3,647
Mar 5, 2 AM $0.0₅624
+2.30%
$624,000 $3,678
Mar 5, 1 AM $0.0₅609
-0.16%
$609,000 $3,668
Mar 5, 12 AM $0.0₅61
+0.00%
$610,000 $3,665
Mar 4, 11 PM $0.0₅59
-2.16%
$590,000 $3,672
Mar 4, 10 PM $0.0₅603
-0.99%
$603,000 $3,608
Mar 4, 9 PM $0.0₅609
-4.84%
$609,000 $3,498
Mar 4, 8 PM $0.0₅64
-1.54%
$640,000 $3,442
Mar 4, 7 PM $0.0₅641
-1.38%
$641,000 $4,042
Mar 4, 6 PM $0.0₅65
+0.00%
$650,000 $4,042
Mar 4, 5 PM $0.0₅693
-2.50%
$693,000 $3,497
Mar 4, 4 PM $0.0₅721
+6.03%
$-- $3,363
Mar 4, 1 PM $0.0₅711
+0.00%
$711,000 $1,574
Mar 4, 12 PM $0.0₅711
-2.47%
$711,000 $1,576
Mar 4, 11 AM $0.0₅729
-3.01%
$729,000 $1,570
Mar 4, 9 AM $0.0₅72
+1.41%
$720,000 $1,866
Mar 4, 8 AM $0.0₅71
+0.00%
$710,000 $1,956
Mar 4, 7 AM $0.0₅71
+2.16%
$710,000 $2,070
Mar 4, 6 AM $0.0₅695
+0.00%
$695,000 $6,130
Mar 4, 5 AM $0.0₅695
-0.14%
$695,000 $7,605
Mar 4, 4 AM $0.0₅696
-0.57%
$696,000 $7,625
Mar 4, 3 AM $0.0₅7
+3.55%
$700,000 $8,214
Mar 4, 2 AM $0.0₅676
+0.00%
$676,000 $8,438
Mar 4, 1 AM $0.0₅676
-0.73%
$676,000 $9,654
Mar 4, 12 AM $0.0₅681
+3.18%
$681,000 $9,657
Mar 3, 11 PM $0.0₅66
+0.00%
$660,000 $10,972
Mar 3, 10 PM $0.0₅66
-4.90%
$660,000 $11,280
Mar 3, 9 PM $0.0₅694
+1.91%
$694,000 $11,341
Mar 3, 8 PM $0.0₅681
-5.42%
$681,000 $11,341
Mar 3, 7 PM $0.0₅72
-1.10%
$720,000 $10,743
Mar 3, 6 PM $0.0₅728
+2.54%
$728,000 $10,768
Mar 3, 5 PM $0.0₅73
+1.39%
$730,000 $10,887
Mar 3, 4 PM $0.0₅72
-0.14%
$720,000 $10,929
Mar 3, 3 PM $0.0₅73
+1.53%
$730,000 $11,110
Mar 3, 2 PM $0.0₅719
-13.79%
$719,000 $12,024