MineD Historical Data

DIGI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅836
+0.00%
$ 836,000 $ 571
Feb 23, 8 PM $ 0.0₅836
+0.00%
$ 836,000 $ 570
Feb 23, 7 PM $ 0.0₅836
+0.00%
$ 836,000 $ 536
Feb 23, 6 PM $ 0.0₅836
+0.00%
$ 836,000 $ 526
Feb 23, 5 PM $ 0.0₅836
+0.00%
$ 836,000 $ 803
Feb 23, 4 PM $ 0.0₅836
+0.00%
$ 836,000 $ 864
Feb 23, 3 PM $ 0.0₅836
+0.00%
$ 836,000 $ 867
Feb 23, 2 PM $ 0.0₅836
+0.00%
$ 836,000 $ 1,118
Feb 23, 12 PM $ 0.0₅983
-4.28%
$ 983,000 $ 21,434
Feb 23, 11 AM $ 0.0000103
+9.37%
$ 1.03 million $ 17,281
Feb 23, 10 AM $ 0.0₅95
+13.64%
$ 950,000 $ 17,099
Feb 23, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 1,614
Feb 23, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 1,597
Feb 23, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 1,598
Feb 23, 6 AM $ 0.0₅82
+0.00%
$ 820,483 $ 11,824
Feb 23, 5 AM $ 0.0₅82
-5.52%
$ 820,474 $ 11,836
Feb 23, 4 AM $ 0.0₅868
+5.82%
$ 868,429 $ 11,934
Feb 23, 3 AM $ 0.0₅821
-4.37%
$ 820,698 $ 12,490
Feb 23, 2 AM $ 0.0₅852
+1.94%
$ 852,234 $ 12,623
Feb 23, 1 AM $ 0.0₅836
+6.80%
$ 836,000 $ 1,871
Feb 23, 12 AM $ 0.0₅783
-2.98%
$ 782,791 $ 13,135
Feb 22, 11 PM $ 0.0₅807
-3.48%
$ 806,868 $ 13,199
Feb 22, 10 PM $ 0.0₅872
+4.33%
$ 872,170 $ 13,702
Feb 22, 9 PM $ 0.0₅809
+3.85%
$ 809,000 $ 12,972
Feb 22, 8 PM $ 0.0₅779
+0.65%
$ 779,000 $ 13,673
Feb 22, 7 PM $ 0.0₅774
-6.70%
$ 774,000 $ 14,621
Feb 22, 6 PM $ 0.0₅83
-2.52%
$ 829,575 $ 27,127
Feb 22, 5 PM $ 0.0₅851
+1.67%
$ 851,000 $ 22,655
Feb 22, 4 PM $ 0.0₅837
+16.41%
$ 837,000 $ 1,933
Feb 22, 3 PM $ 0.0₅719
+2.13%
$ 719,000 $ 23,146
Feb 22, 2 PM $ 0.0₅704
-11.56%
$ 704,000 $ 23,079
Feb 22, 1 PM $ 0.0₅797
-5.14%
$ 796,798 $ 24,381
Feb 22, 12 PM $ 0.0₅84
+0.00%
$ 840,000 $ 1,464
Feb 22, 11 AM $ 0.0₅75
-9.61%
$ 750,000 $ 22,204
Feb 22, 10 AM $ 0.0₅83
+6.51%
$ 829,705 $ 23,345
Feb 22, 9 AM $ 0.0₅785
+2.88%
$ 785,000 $ 20,236
Feb 22, 8 AM $ 0.0₅763
+1.46%
$ 763,000 $ 20,144
Feb 22, 2 AM $ 0.0₅76
+0.00%
$ 760,000 $ 18,687
Feb 22, 1 AM $ 0.0₅76
+0.00%
$ 760,000 $ 18,379
Feb 21, 11 PM $ 0.0₅763
+0.00%
$ 763,000 $ 17,977
Feb 21, 10 PM $ 0.0₅78
-7.25%
$ 780,000 $ 17,903
Feb 21, 9 PM $ 0.0₅841
+0.00%
$ 841,000 $ 900
Feb 21, 8 PM $ 0.0₅841
+0.00%
$ 841,000 $ 870
Feb 21, 7 PM $ 0.0₅841
-0.24%
$ 841,000 $ 895
Feb 21, 6 PM $ 0.0₅843
+0.00%
$ 843,000 $ 609
Feb 21, 5 PM $ 0.0₅843
+0.00%
$ 843,000 $ 627
Feb 21, 4 PM $ 0.0₅843
+0.00%
$ 843,000 $ 610
Feb 21, 3 PM $ 0.0₅843
+0.00%
$ 843,000 $ 635
Feb 21, 2 PM $ 0.0₅843
+0.00%
$ 843,000 $ 644
Feb 21, 1 PM $ 0.0₅843
+0.00%
$ 843,000 $ 605