MineD Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₅836
+0.00%
$836,000 $654
Feb 27, 2026 $0.0₅836
+0.00%
$836,000 $578
Feb 26, 2026 $0.0₅836
+0.00%
$836,000 $516
Feb 25, 2026 $0.0₅836
+0.00%
$836,000 $568
Feb 24, 2026 $0.0₅836
+0.00%
$836,000 $610
Feb 23, 2026 $0.0₅836
+3.61%
$836,000 $597
Feb 22, 2026 $0.0₅807
+6.17%
$806,868 $13,199
Feb 21, 2026 $0.0₅763
-9.49%
$763,000 $17,977
Feb 20, 2026 $0.0₅843
+0.00%
$843,000 $554
Feb 19, 2026 $0.0₅843
-0.12%
$843,000 $858
Feb 18, 2026 $0.0000107
+0.00%
$1.07 million $608
Feb 17, 2026 $0.0₅719
-14.20%
$719,000 $3,253
Feb 16, 2026 $0.0₅838
-16.87%
$838,000 $12,409
Feb 15, 2026 $0.0000101
-16.49%
$1.01 million $42,805
Feb 14, 2026 $0.0000121
-0.08%
$1.21 million $469
Feb 13, 2026 $0.0000121
+0.00%
$1.21 million $534
Feb 12, 2026 $0.0000121
+0.00%
$1.21 million $431
Feb 11, 2026 $0.0000121
-0.25%
$1.21 million $522
Feb 10, 2026 $0.0₅974
-18.69%
$974,000 $2,476
Feb 9, 2026 $0.000012
-1.90%
$1.2 million $13,120
Feb 8, 2026 $0.0000122
+0.36%
$1.22 million $938
Feb 7, 2026 $0.0000122
+0.51%
$1.22 million $1,416
Feb 6, 2026 $0.0000121
+87.10%
$1.21 million $767
Feb 5, 2026 $0.0₅647
-46.89%
$647,000 $5,699
Feb 4, 2026 $0.0000122
+0.13%
$1.22 million $5,726
Feb 3, 2026 $0.0000122
-2.44%
$1.22 million $60,829
Feb 2, 2026 $0.0000108
+19.49%
$1.08 million $485
Feb 1, 2026 $0.0₅9
-5.28%
$900,476 $37,105
Jan 31, 2026 $0.0₅951
-6.24%
$950,648 $35,121
Jan 30, 2026 $0.0000101
-4.82%
$1.01 million $34,886
Jan 29, 2026 $0.0000107
-8.07%
$1.07 million $35,055
Jan 28, 2026 $0.0000116
-2.57%
$1.16 million $154,243
Jan 27, 2026 $0.0000119
-9.48%
$1.19 million $149,123
Jan 26, 2026 $0.0000131
-11.25%
$1.31 million $166,267
Jan 25, 2026 $0.0000148
+0.26%
$1.48 million $148,108
Jan 24, 2026 $0.0000148
-4.41%
$1.48 million $146,797
Jan 23, 2026 $0.0000154
-2.85%
$1.54 million $138,167
Jan 22, 2026 $0.0000159
-9.58%
$1.59 million $165,548
Jan 21, 2026 $0.0000176
+18.50%
$1.76 million $131,080
Jan 20, 2026 $0.0000148
-5.94%
$1.48 million $32,231
Jan 19, 2026 $0.0000158
-7.09%
$1.58 million $33,569
Jan 18, 2026 $0.000017
-2.01%
$1.7 million $35,367
Jan 17, 2026 $0.0000189
+8.53%
$1.89 million $40,626
Jan 16, 2026 $0.0000174
+0.30%
$1.74 million $49,442
Jan 15, 2026 $0.0000173
-1.60%
$1.73 million $40,022
Jan 14, 2026 $0.0000176
-2.63%
$1.76 million $33,600
Jan 13, 2026 $0.0000181
-4.22%
$1.81 million $32,334
Jan 12, 2026 $0.0000189
-4.86%
$1.89 million $33,492
Jan 11, 2026 $0.0000198
+10.49%
$1.98 million $40,059
Jan 10, 2026 $0.000018
-2.98%
$1.8 million $36,393