MineD Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅856
+0.00%
$ 856,000 $ 4,536
Apr 28, 8 PM $ 0.0₅856
+0.00%
$ 856,000 $ 4,565
Apr 28, 7 PM $ 0.0₅856
+0.00%
$ 856,000 $ 4,903
Apr 28, 6 PM $ 0.0₅896
+3.70%
$ 896,000 $ 5,202
Apr 28, 5 PM $ 0.0₅883
-1.45%
$ 883,000 $ 5,521
Apr 28, 4 PM $ 0.0₅87
+5.07%
$ 870,000 $ 4,926
Apr 28, 3 PM $ 0.0₅864
+0.00%
$ 864,000 $ 6,653
Apr 28, 9 AM $ 0.0000107
+7.09%
$ 1.07 million $ 12,878
Apr 28, 8 AM $ 0.00001
+2.56%
$ 1 million $ 12,938
Apr 28, 7 AM $ 0.0₅976
+6.32%
$ 976,000 $ 12,874
Apr 28, 6 AM $ 0.0₅918
+1.44%
$ 918,000 $ 13,074
Apr 28, 5 AM $ 0.0₅905
+0.00%
$ 905,000 $ 13,036
Apr 28, 4 AM $ 0.0₅905
+0.00%
$ 905,000 $ 13,548
Apr 28, 3 AM $ 0.0₅905
+0.89%
$ 905,000 $ 13,487
Apr 28, 2 AM $ 0.0₅897
-2.18%
$ 897,000 $ 14,150
Apr 28, 1 AM $ 0.0₅917
-0.11%
$ 917,000 $ 14,150
Apr 28, 12 AM $ 0.0₅918
+2.00%
$ 918,000 $ 15,230
Apr 27, 5 PM $ 0.0000113
-0.88%
$ 1.13 million $ 19,687
Apr 27, 4 PM $ 0.0000112
-4.69%
$ 1.12 million $ 21,754
Apr 27, 3 PM $ 0.0000112
+0.00%
$ 1.12 million $ 20,857
Apr 27, 2 PM $ 0.0000114
-4.92%
$ 1.14 million $ 22,727
Apr 27, 10 AM $ 0.0000126
-4.99%
$ 1.26 million $ 29,561
Apr 27, 9 AM $ 0.0000132
-5.57%
$ 1.32 million $ 29,379
Apr 27, 8 AM $ 0.000014
+0.07%
$ 1.4 million $ 26,141
Apr 27, 7 AM $ 0.000014
-4.11%
$ 1.4 million $ 26,105
Apr 27, 6 AM $ 0.0000146
+0.00%
$ 1.46 million $ 25,819
Apr 27, 5 AM $ 0.0000146
-2.67%
$ 1.46 million $ 25,966
Apr 27, 4 AM $ 0.000015
-0.07%
$ 1.5 million $ 26,392
Apr 27, 3 AM $ 0.0000154
+3.64%
$ 1.54 million $ 26,336
Apr 27, 2 AM $ 0.0000154
+0.00%
$ 1.54 million $ 25,636
Apr 27, 1 AM $ 0.0000154
+9.14%
$ 1.54 million $ 25,678
Apr 27, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 24,550
Apr 26, 11 PM $ 0.0000152
+0.00%
$ 1.52 million $ 24,492
Apr 26, 10 PM $ 0.0000152
-6.36%
$ 1.52 million $ 24,454
Apr 26, 9 PM $ 0.0000158
+0.38%
$ 1.58 million $ 24,240
Apr 26, 8 PM $ 0.0000179
+0.00%
$ 1.79 million $ 23,699
Apr 26, 7 PM $ 0.0000179
+1.70%
$ 1.79 million $ 23,717
Apr 26, 6 PM $ 0.0000184
-3.00%
$ 1.84 million $ 20,317
Apr 26, 5 PM $ 0.000019
-5.10%
$ 1.9 million $ 20,317
Apr 26, 3 PM $ 0.0000207
+3.14%
$ 2.07 million $ 16,506
Apr 26, 2 PM $ 0.0000207
+36.39%
$ 2.07 million $ 16,490
Apr 26, 1 PM $ 0.0000151
+12.93%
$ 1.51 million $ 5,863
Apr 26, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 5,643
Apr 26, 11 AM $ 0.0000134
+0.00%
$ 1.34 million $ 5,850
Apr 26, 10 AM $ 0.0000134
+3.64%
$ 1.34 million $ 5,865
Apr 26, 9 AM $ 0.0000129
-2.42%
$ 1.29 million $ 6,272
Apr 26, 8 AM $ 0.0000132
-11.21%
$ 1.32 million $ 6,668
Apr 26, 7 AM $ 0.0000148
+0.75%
$ 1.48 million $ 7,610
Apr 26, 6 AM $ 0.0000144
+4.35%
$ 1.44 million $ 7,625
Apr 26, 5 AM $ 0.000014
+9.29%
$ 1.4 million $ 7,483