MineD Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0₆101
+0.00%
$10,130 $23
Aug 4, 11 PM $0.0₆125
+0.00%
$12,497 $11
Aug 4, 7 PM $0.0₆119
+0.00%
$11,884 $12
Aug 4, 3 PM $0.0₆119
-1.67%
$11,943 $5
Aug 3, 7 AM $0.0₆127
+0.00%
$12,685 $2
Aug 3, 3 AM $0.0₆129
+0.00%
$12,892 $2
Aug 3, 2 AM $0.0₆128
+0.00%
$12,756 $2
Aug 2, 1 PM $0.0₆129
+0.00%
$12,857 $11
Aug 2, 5 AM $0.0₆128
+1.83%
$12,805 $29
Aug 2, 2 AM $0.0₆13
+0.00%
$12,972 $18
Aug 2, 12 AM $0.0₆127
+0.00%
$12,698 $13
Aug 1, 6 AM $0.0₆108
+0.00%
$10,822 $3
Jul 31, 2 PM $0.0₆107
-0.31%
$10,665 $123
Jul 31, 11 AM $0.0₆107
+0.00%
$10,719 $77
Jul 31, 5 AM $0.0₆107
+0.00%
$10,698 $144
Jul 31, 3 AM $0.0₆106
+0.29%
$10,646 $159
Jul 31, 2 AM $0.0₆105
+7.89%
$10,491 $151
Jul 31, 1 AM $0.0₆133
+0.00%
$13,277 $42
Jul 30, 1 PM $0.0₆13
+0.75%
$13,034 $62
Jul 30, 12 PM $0.0₆13
+0.00%
$12,957 $51
Jul 30, 10 AM $0.0₆127
+2.39%
$12,731 $49
Jul 30, 8 AM $0.0₆138
+0.00%
$13,816 $38
Jul 30, 4 AM $0.0₆136
+7.00%
$13,573 $34
Jul 30, 1 AM $0.0₆128
+1.65%
$12,758 $9
Jul 30, 12 AM $0.0₆124
+0.00%
$12,405 $8
Jul 29, 10 PM $0.0₆14
+0.00%
$14,036 $1
Jul 29, 11 AM $0.0₆14
+0.00%
$14,032 $2
Jul 28, 8 PM $0.0₆143
+0.00%
$14,259 $153
Jul 28, 3 PM $0.0₆141
+0.00%
$14,148 $161
Jul 28, 12 PM $0.0₆14
+0.00%
$13,976 $162
Jul 28, 7 AM $0.0₆136
+0.00%
$13,634 $152
Jul 28, 5 AM $0.0₆137
+0.00%
$13,732 $152
Jul 28, 4 AM $0.0₆133
+2.09%
$13,310 $80
Jul 28, 3 AM $0.0₆148
+2.79%
$14,755 $143
Jul 28, 2 AM $0.0₆142
+9.28%
$14,243 $134
Jul 28, 1 AM $0.0₆147
+3.96%
$14,679 $43
Jul 27, 10 PM $0.0₆158
+0.00%
$15,761 $19
Jul 27, 9 AM $0.0₆159
+0.00%
$15,852 $7
Jul 27, 6 AM $0.0₆158
+0.00%
$15,759 $5
Jul 27, 3 AM $0.0₆155
+0.00%
$15,525 $3
Jul 24, 4 AM $0.0₆149
+0.54%
$14,950 $25
Jul 24, 2 AM $0.0₆148
+0.00%
$14,776 $23
Jul 24, 1 AM $0.0₆147
+0.00%
$14,684 $18
Jul 23, 2 PM $0.0₆159
+1.78%
$15,868 $3
Jul 19, 3 AM $0.0₆154
+0.00%
$15,388 $3
Jul 17, 9 AM $0.0₆161
+0.00%
$16,067 $1
May 6, 7 AM $0.0₅373
+0.00%
$373,000 $9,735
May 6, 6 AM $0.0₅381
-4.27%
$381,000 $9,564
May 6, 5 AM $0.0₅398
-3.86%
$398,000 $9,119
May 6, 4 AM $0.0₅414
+9.23%
$414,000 $9,364