MineD Historical Data

DIGI Page 3
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:19 PM $ 0.0₅9
+0.00%
$ 900,000 $ 777
6:18 PM $ 0.0₅9
+0.00%
$ 900,000 $ 778
6:17 PM $ 0.0₅9
+0.00%
$ 900,000 $ 778
6:16 PM $ 0.0₅9
+0.00%
$ 900,000 $ 778
6:15 PM $ 0.0₅9
+0.00%
$ 900,000 $ 778
6:14 PM $ 0.0₅9
+0.00%
$ 900,000 $ 778
6:13 PM $ 0.0₅9
+0.00%
$ 900,000 $ 778
6:12 PM $ 0.0₅9
-1.96%
$ 900,000 $ 777
6:11 PM $ 0.0₅918
+0.00%
$ 900,000 $ 778
6:10 PM $ 0.0₅918
+0.00%
$ 900,000 $ 778
6:09 PM $ 0.0₅918
+0.00%
$ 918,000 $ 778
2:38 PM $ 0.0₅689
+0.00%
$ 689,000 $ 2,820
2:36 PM $ 0.0₅689
+6.99%
$ 689,000 $ 2,810
2:18 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,810
2:16 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,810
2:15 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,810
2:11 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,810
1:54 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,834
1:53 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,834
1:44 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,834
1:43 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,840
1:37 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,840
1:36 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,840
1:22 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,840
1:21 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,894
1:20 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,894
1:17 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,983
1:16 PM $ 0.0₅644
+0.00%
$ 644,000 $ 3,103
1:15 PM $ 0.0₅644
+0.00%
$ 644,000 $ 3,103
1:14 PM $ 0.0₅644
+0.00%
$ 644,000 $ 3,130
12:48 PM $ 0.0₅644
+0.00%
$ 644,000 $ 3,136
6:41 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,263
6:40 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,263
6:21 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,263
6:05 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,277
6:04 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,290
5:57 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,290
5:56 AM $ 0.0₅821
+0.00%
$ 794,000 $ 4,290
4:58 AM $ 0.0₅821
+0.00%
$ 821,000 $ 4,290
4:57 AM $ 0.0₅821
+0.00%
$ 821,000 $ 4,290
4:56 AM $ 0.0₅821
+0.00%
$ 821,000 $ 4,290
4:50 AM $ 0.0₅821
+0.00%
$ 821,000 $ 4,290
4:48 AM $ 0.0₅821
+0.00%
$ 821,000 $ 4,387
4:47 AM $ 0.0₅822
+0.00%
$ 821,000 $ 4,387
4:41 AM $ 0.0₅822
+0.00%
$ 822,000 $ 4,387
3:51 AM $ 0.0₅822
+0.00%
$ 822,000 $ 4,377
3:21 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,380
3:14 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,428
3:13 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,428