MineD Historical Data

DIGI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0₅834
+0.00%
$834,000 $693
Mar 3, 7 AM $0.0₅959
+0.52%
$959,000 $10,403
Mar 3, 6 AM $0.0₅954
-1.85%
$954,000 $10,393
Mar 3, 5 AM $0.0₅972
-1.82%
$972,000 $8,323
Mar 3, 4 AM $0.0₅99
+9.15%
$990,000 $8,429
Mar 3, 3 AM $0.0₅907
+3.80%
$907,000 $8,122
Mar 3, 2 AM $0.0₅872
+4.56%
$872,020 $9,372
Mar 3, 1 AM $0.0₅834
+0.00%
$834,000 $867
Mar 3, 12 AM $0.0₅834
+0.00%
$834,000 $855
Mar 2, 11 PM $0.0₅834
+3.90%
$834,000 $870
Mar 2, 10 PM $0.0₅803
+0.57%
$802,549 $6,989
Mar 2, 9 PM $0.0₅785
-1.96%
$785,000 $6,501
Mar 2, 8 PM $0.0₅801
-4.12%
$800,588 $7,455
Mar 2, 7 PM $0.0₅835
+0.00%
$835,000 $933
Mar 2, 6 PM $0.0₅835
+1.60%
$835,000 $944
Mar 2, 5 PM $0.0₅822
-0.95%
$821,813 $7,841
Mar 2, 4 PM $0.0₅83
+4.13%
$829,730 $7,876
Mar 2, 3 PM $0.0₅797
+7.16%
$796,849 $8,326
Mar 2, 2 PM $0.0₅744
-10.83%
$743,642 $8,782
Mar 2, 1 PM $0.0₅834
-0.12%
$834,000 $945
Mar 2, 12 PM $0.0₅835
+0.00%
$835,000 $939
Mar 2, 11 AM $0.0₅835
+0.00%
$835,000 $817
Mar 2, 10 AM $0.0₅835
+0.00%
$835,000 $783
Mar 2, 9 AM $0.0₅835
+6.13%
$835,000 $809
Mar 2, 8 AM $0.0₅787
-5.78%
$786,763 $22,558
Mar 2, 7 AM $0.0₅835
+0.00%
$835,000 $734
Mar 2, 6 AM $0.0₅835
+0.00%
$835,000 $699
Mar 2, 5 AM $0.0₅835
+12.23%
$835,000 $682
Mar 2, 4 AM $0.0₅744
+3.48%
$744,000 $21,148
Mar 2, 3 AM $0.0₅719
+17.29%
$719,000 $20,992
Mar 2, 1 AM $0.0₅632
-6.37%
$632,000 $20,294
Mar 2, 12 AM $0.0₅681
-1.13%
$680,808 $21,003
Mar 1, 11 PM $0.0₅699
+0.00%
$699,000 $20,115
Mar 1, 10 PM $0.0₅702
-15.93%
$702,000 $20,012
Mar 1, 9 PM $0.0₅807
-3.90%
$807,076 $20,287
Mar 1, 8 PM $0.0₅819
+0.00%
$818,723 $20,522
Mar 1, 7 PM $0.0₅819
-0.70%
$818,752 $20,509
Mar 1, 6 PM $0.0₅825
-1.49%
$824,512 $20,455
Mar 1, 2 PM $0.000011
+18.97%
$1.1 million $16,292
Mar 1, 1 PM $0.0₅924
+10.37%
$923,770 $16,115
Mar 1, 12 PM $0.0₅837
+0.00%
$837,000 $746
Mar 1, 11 AM $0.0₅837
+0.00%
$837,000 $705
Mar 1, 10 AM $0.0₅837
+0.12%
$837,000 $740
Mar 1, 9 AM $0.0₅821
-1.76%
$821,296 $4,001
Mar 1, 8 AM $0.0₅836
+0.00%
$836,000 $726
Mar 1, 7 AM $0.0₅836
+0.00%
$836,000 $741
Mar 1, 6 AM $0.0₅836
+0.00%
$836,000 $766
Mar 1, 5 AM $0.0₅836
+0.00%
$836,000 $769
Mar 1, 4 AM $0.0₅836
+0.00%
$836,000 $744
Mar 1, 3 AM $0.0₅836
+0.00%
$836,000 $754