MineD Historical Data

DIGI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅644
-4.31%
$ 644,000 $ 10,638
Feb 24, 2 PM $ 0.0₅674
-1.75%
$ 674,000 $ 10,297
Feb 24, 1 PM $ 0.0₅693
-17.06%
$ 693,408 $ 11,495
Feb 24, 12 PM $ 0.0₅836
+0.00%
$ 836,000 $ 543
Feb 24, 11 AM $ 0.0₅836
+0.00%
$ 836,000 $ 544
Feb 24, 10 AM $ 0.0₅836
+0.00%
$ 836,000 $ 535
Feb 24, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 540
Feb 24, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 577
Feb 24, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 551
Feb 24, 6 AM $ 0.0₅836
+0.00%
$ 836,000 $ 552
Feb 24, 5 AM $ 0.0₅836
+0.00%
$ 836,000 $ 556
Feb 24, 4 AM $ 0.0₅836
+0.00%
$ 836,000 $ 574
Feb 24, 3 AM $ 0.0₅836
+0.00%
$ 836,000 $ 579
Feb 24, 2 AM $ 0.0₅836
+0.00%
$ 836,000 $ 609
Feb 24, 1 AM $ 0.0₅836
+0.00%
$ 836,000 $ 620
Feb 24, 12 AM $ 0.0₅836
+0.00%
$ 836,000 $ 587
Feb 23, 11 PM $ 0.0₅836
+0.00%
$ 836,000 $ 597
Feb 23, 10 PM $ 0.0₅836
+0.00%
$ 836,000 $ 571
Feb 23, 9 PM $ 0.0₅836
+0.00%
$ 836,000 $ 571
Feb 23, 8 PM $ 0.0₅836
+0.00%
$ 836,000 $ 570
Feb 23, 7 PM $ 0.0₅836
+0.00%
$ 836,000 $ 536
Feb 23, 6 PM $ 0.0₅836
+0.00%
$ 836,000 $ 526
Feb 23, 5 PM $ 0.0₅836
+0.00%
$ 836,000 $ 803
Feb 23, 4 PM $ 0.0₅836
+0.00%
$ 836,000 $ 864
Feb 23, 3 PM $ 0.0₅836
+0.00%
$ 836,000 $ 867
Feb 23, 2 PM $ 0.0₅836
+0.00%
$ 836,000 $ 1,118
Feb 23, 12 PM $ 0.0₅983
-4.28%
$ 983,000 $ 21,434
Feb 23, 11 AM $ 0.0000103
+9.37%
$ 1.03 million $ 17,281
Feb 23, 10 AM $ 0.0₅95
+13.64%
$ 950,000 $ 17,099
Feb 23, 9 AM $ 0.0₅836
+0.00%
$ 836,000 $ 1,614
Feb 23, 8 AM $ 0.0₅836
+0.00%
$ 836,000 $ 1,597
Feb 23, 7 AM $ 0.0₅836
+0.00%
$ 836,000 $ 1,598
Feb 23, 6 AM $ 0.0₅82
+0.00%
$ 820,483 $ 11,824
Feb 23, 5 AM $ 0.0₅82
-5.52%
$ 820,474 $ 11,836
Feb 23, 4 AM $ 0.0₅868
+5.82%
$ 868,429 $ 11,934
Feb 23, 3 AM $ 0.0₅821
-4.37%
$ 820,698 $ 12,490
Feb 23, 2 AM $ 0.0₅852
+1.94%
$ 852,234 $ 12,623
Feb 23, 1 AM $ 0.0₅836
+6.80%
$ 836,000 $ 1,871
Feb 23, 12 AM $ 0.0₅783
-2.98%
$ 782,791 $ 13,135
Feb 22, 11 PM $ 0.0₅807
-3.48%
$ 806,868 $ 13,199
Feb 22, 10 PM $ 0.0₅872
+4.33%
$ 872,170 $ 13,702
Feb 22, 9 PM $ 0.0₅809
+3.85%
$ 809,000 $ 12,972
Feb 22, 8 PM $ 0.0₅779
+0.65%
$ 779,000 $ 13,673
Feb 22, 7 PM $ 0.0₅774
-6.70%
$ 774,000 $ 14,621
Feb 22, 6 PM $ 0.0₅83
-2.52%
$ 829,575 $ 27,127
Feb 22, 5 PM $ 0.0₅851
+1.67%
$ 851,000 $ 22,655
Feb 22, 4 PM $ 0.0₅837
+16.41%
$ 837,000 $ 1,933
Feb 22, 3 PM $ 0.0₅719
+2.13%
$ 719,000 $ 23,146
Feb 22, 2 PM $ 0.0₅704
-11.56%
$ 704,000 $ 23,079
Feb 22, 1 PM $ 0.0₅797
-5.14%
$ 796,798 $ 24,381