MineD Historical Data

DIGI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₅843
+0.00%
$ 843,000 $ 605
Feb 21, 12 PM $ 0.0₅843
+0.00%
$ 843,000 $ 585
Feb 21, 11 AM $ 0.0₅843
+0.00%
$ 843,000 $ 519
Feb 21, 10 AM $ 0.0₅843
+0.00%
$ 843,000 $ 538
Feb 21, 9 AM $ 0.0₅843
+0.00%
$ 843,000 $ 507
Feb 21, 8 AM $ 0.0₅843
+0.00%
$ 843,000 $ 516
Feb 21, 7 AM $ 0.0₅843
+0.00%
$ 843,000 $ 507
Feb 21, 6 AM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 21, 5 AM $ 0.0₅843
+0.00%
$ 843,000 $ 527
Feb 21, 4 AM $ 0.0₅843
+0.00%
$ 843,000 $ 523
Feb 21, 3 AM $ 0.0₅843
+0.00%
$ 843,000 $ 536
Feb 21, 2 AM $ 0.0₅843
+0.00%
$ 843,000 $ 544
Feb 21, 1 AM $ 0.0₅843
+0.00%
$ 843,000 $ 557
Feb 21, 12 AM $ 0.0₅843
+0.00%
$ 843,000 $ 555
Feb 20, 11 PM $ 0.0₅843
+0.00%
$ 843,000 $ 554
Feb 20, 10 PM $ 0.0₅843
+0.00%
$ 843,000 $ 549
Feb 20, 9 PM $ 0.0₅843
+0.00%
$ 843,000 $ 549
Feb 20, 8 PM $ 0.0₅843
+0.00%
$ 843,000 $ 559
Feb 20, 7 PM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 20, 6 PM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 20, 5 PM $ 0.0₅843
+0.00%
$ 843,000 $ 512
Feb 20, 4 PM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 20, 3 PM $ 0.0₅843
+0.00%
$ 843,000 $ 575
Feb 20, 2 PM $ 0.0₅843
+0.00%
$ 843,000 $ 566
Feb 20, 1 PM $ 0.0₅843
+0.00%
$ 843,000 $ 592
Feb 20, 12 PM $ 0.0₅843
+0.00%
$ 843,000 $ 582
Feb 20, 11 AM $ 0.0₅843
+0.00%
$ 843,000 $ 641
Feb 20, 10 AM $ 0.0₅843
+0.00%
$ 843,000 $ 635
Feb 20, 9 AM $ 0.0₅843
+0.00%
$ 843,000 $ 722
Feb 20, 8 AM $ 0.0₅843
+0.00%
$ 843,000 $ 734
Feb 20, 7 AM $ 0.0₅843
+0.00%
$ 843,000 $ 772
Feb 20, 6 AM $ 0.0₅843
+0.00%
$ 843,000 $ 793
Feb 20, 5 AM $ 0.0₅843
+0.00%
$ 843,000 $ 800
Feb 20, 4 AM $ 0.0₅843
+0.00%
$ 843,000 $ 792
Feb 20, 3 AM $ 0.0₅843
+0.00%
$ 843,000 $ 772
Feb 20, 2 AM $ 0.0₅843
+0.00%
$ 843,000 $ 773
Feb 20, 1 AM $ 0.0₅843
+0.00%
$ 843,000 $ 764
Feb 20, 12 AM $ 0.0₅843
+0.00%
$ 843,000 $ 804
Feb 19, 11 PM $ 0.0₅843
+0.00%
$ 843,000 $ 858
Feb 19, 10 PM $ 0.0₅843
+0.00%
$ 843,000 $ 1,032
Feb 19, 9 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,031
Feb 19, 8 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,282
Feb 19, 7 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,861
Feb 19, 6 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,860
Feb 19, 5 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,863
Feb 19, 4 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,838
Feb 19, 3 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,808
Feb 19, 2 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,808
Feb 19, 1 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,843
Feb 19, 12 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,859