MineD Historical Data

DIGI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅84
+0.00%
$ 840,000 $ 1,464
Feb 22, 11 AM $ 0.0₅75
-9.61%
$ 750,000 $ 22,204
Feb 22, 10 AM $ 0.0₅83
+6.51%
$ 829,705 $ 23,345
Feb 22, 9 AM $ 0.0₅785
+2.88%
$ 785,000 $ 20,236
Feb 22, 8 AM $ 0.0₅763
+1.46%
$ 763,000 $ 20,144
Feb 22, 2 AM $ 0.0₅76
+0.00%
$ 760,000 $ 18,687
Feb 22, 1 AM $ 0.0₅76
+0.00%
$ 760,000 $ 18,379
Feb 21, 11 PM $ 0.0₅763
+0.00%
$ 763,000 $ 17,977
Feb 21, 10 PM $ 0.0₅78
-7.25%
$ 780,000 $ 17,903
Feb 21, 9 PM $ 0.0₅841
+0.00%
$ 841,000 $ 900
Feb 21, 8 PM $ 0.0₅841
+0.00%
$ 841,000 $ 870
Feb 21, 7 PM $ 0.0₅841
-0.24%
$ 841,000 $ 895
Feb 21, 6 PM $ 0.0₅843
+0.00%
$ 843,000 $ 609
Feb 21, 5 PM $ 0.0₅843
+0.00%
$ 843,000 $ 627
Feb 21, 4 PM $ 0.0₅843
+0.00%
$ 843,000 $ 610
Feb 21, 3 PM $ 0.0₅843
+0.00%
$ 843,000 $ 635
Feb 21, 2 PM $ 0.0₅843
+0.00%
$ 843,000 $ 644
Feb 21, 1 PM $ 0.0₅843
+0.00%
$ 843,000 $ 605
Feb 21, 12 PM $ 0.0₅843
+0.00%
$ 843,000 $ 585
Feb 21, 11 AM $ 0.0₅843
+0.00%
$ 843,000 $ 519
Feb 21, 10 AM $ 0.0₅843
+0.00%
$ 843,000 $ 538
Feb 21, 9 AM $ 0.0₅843
+0.00%
$ 843,000 $ 507
Feb 21, 8 AM $ 0.0₅843
+0.00%
$ 843,000 $ 516
Feb 21, 7 AM $ 0.0₅843
+0.00%
$ 843,000 $ 507
Feb 21, 6 AM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 21, 5 AM $ 0.0₅843
+0.00%
$ 843,000 $ 527
Feb 21, 4 AM $ 0.0₅843
+0.00%
$ 843,000 $ 523
Feb 21, 3 AM $ 0.0₅843
+0.00%
$ 843,000 $ 536
Feb 21, 2 AM $ 0.0₅843
+0.00%
$ 843,000 $ 544
Feb 21, 1 AM $ 0.0₅843
+0.00%
$ 843,000 $ 557
Feb 21, 12 AM $ 0.0₅843
+0.00%
$ 843,000 $ 555
Feb 20, 11 PM $ 0.0₅843
+0.00%
$ 843,000 $ 554
Feb 20, 10 PM $ 0.0₅843
+0.00%
$ 843,000 $ 549
Feb 20, 9 PM $ 0.0₅843
+0.00%
$ 843,000 $ 549
Feb 20, 8 PM $ 0.0₅843
+0.00%
$ 843,000 $ 559
Feb 20, 7 PM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 20, 6 PM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 20, 5 PM $ 0.0₅843
+0.00%
$ 843,000 $ 512
Feb 20, 4 PM $ 0.0₅843
+0.00%
$ 843,000 $ 526
Feb 20, 3 PM $ 0.0₅843
+0.00%
$ 843,000 $ 575
Feb 20, 2 PM $ 0.0₅843
+0.00%
$ 843,000 $ 566
Feb 20, 1 PM $ 0.0₅843
+0.00%
$ 843,000 $ 592
Feb 20, 12 PM $ 0.0₅843
+0.00%
$ 843,000 $ 582
Feb 20, 11 AM $ 0.0₅843
+0.00%
$ 843,000 $ 641
Feb 20, 10 AM $ 0.0₅843
+0.00%
$ 843,000 $ 635
Feb 20, 9 AM $ 0.0₅843
+0.00%
$ 843,000 $ 722
Feb 20, 8 AM $ 0.0₅843
+0.00%
$ 843,000 $ 734
Feb 20, 7 AM $ 0.0₅843
+0.00%
$ 843,000 $ 772
Feb 20, 6 AM $ 0.0₅843
+0.00%
$ 843,000 $ 793
Feb 20, 5 AM $ 0.0₅843
+0.00%
$ 843,000 $ 800