MineD Historical Data

DIGI Page 31
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0₅836
+0.00%
$836,000 $735
Mar 1, 1 AM $0.0₅836
+0.00%
$836,000 $694
Mar 1, 12 AM $0.0₅836
+0.00%
$836,000 $688
Feb 28, 11 PM $0.0₅836
+0.00%
$836,000 $654
Feb 28, 10 PM $0.0₅836
-0.12%
$836,000 $644
Feb 28, 9 PM $0.0₅837
+0.12%
$837,000 $638
Feb 28, 8 PM $0.0₅836
+0.00%
$836,000 $585
Feb 28, 7 PM $0.0₅836
+0.00%
$836,000 $562
Feb 28, 6 PM $0.0₅836
+0.00%
$836,000 $550
Feb 28, 5 PM $0.0₅836
+0.00%
$836,000 $532
Feb 28, 4 PM $0.0₅836
+0.00%
$836,000 $539
Feb 28, 3 PM $0.0₅836
+0.00%
$836,000 $539
Feb 28, 2 PM $0.0₅836
+0.00%
$836,000 $525
Feb 28, 1 PM $0.0₅836
+0.00%
$836,000 $557
Feb 28, 12 PM $0.0₅836
+0.00%
$836,000 $565
Feb 28, 11 AM $0.0₅836
+0.00%
$836,000 $602
Feb 28, 10 AM $0.0₅836
+0.00%
$836,000 $579
Feb 28, 9 AM $0.0₅836
+0.00%
$836,000 $561
Feb 28, 8 AM $0.0₅836
+0.00%
$836,000 $564
Feb 28, 7 AM $0.0₅836
+0.00%
$836,000 $587
Feb 28, 6 AM $0.0₅836
+0.00%
$836,000 $551
Feb 28, 5 AM $0.0₅836
+0.00%
$836,000 $558
Feb 28, 4 AM $0.0₅836
+0.00%
$836,000 $557
Feb 28, 3 AM $0.0₅836
+0.00%
$836,000 $558
Feb 28, 2 AM $0.0₅836
+0.00%
$836,000 $570
Feb 28, 1 AM $0.0₅836
+0.00%
$836,000 $606
Feb 28, 12 AM $0.0₅836
+0.00%
$836,000 $601
Feb 27, 11 PM $0.0₅836
+0.00%
$836,000 $578
Feb 27, 10 PM $0.0₅836
+0.00%
$836,000 $586
Feb 27, 9 PM $0.0₅836
+0.00%
$836,000 $553
Feb 27, 8 PM $0.0₅836
+0.00%
$836,000 $538
Feb 27, 7 PM $0.0₅836
+0.00%
$836,000 $542
Feb 27, 6 PM $0.0₅836
+0.00%
$836,000 $533
Feb 27, 5 PM $0.0₅836
+0.00%
$836,000 $540
Feb 27, 4 PM $0.0₅836
+0.00%
$836,000 $538
Feb 27, 3 PM $0.0₅836
+0.00%
$836,000 $538
Feb 27, 2 PM $0.0₅836
+0.00%
$836,000 $551
Feb 27, 1 PM $0.0₅836
+0.00%
$836,000 $526
Feb 27, 12 PM $0.0₅836
+0.00%
$836,000 $500
Feb 27, 11 AM $0.0₅836
+0.00%
$836,000 $478
Feb 27, 10 AM $0.0₅836
+0.00%
$836,000 $490
Feb 27, 9 AM $0.0₅836
+0.00%
$836,000 $483
Feb 27, 8 AM $0.0₅836
+0.00%
$836,000 $512
Feb 27, 7 AM $0.0₅836
+0.00%
$836,000 $487
Feb 27, 6 AM $0.0₅836
+0.00%
$836,000 $498
Feb 27, 5 AM $0.0₅836
+0.00%
$836,000 $504
Feb 27, 4 AM $0.0₅836
+0.00%
$836,000 $502
Feb 27, 3 AM $0.0₅836
+0.00%
$836,000 $492
Feb 27, 2 AM $0.0₅836
+0.00%
$836,000 $490
Feb 27, 1 AM $0.0₅836
+0.00%
$836,000 $482