MineD Historical Data

DIGI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅843
+0.00%
$ 843,000 $ 792
Feb 20, 3 AM $ 0.0₅843
+0.00%
$ 843,000 $ 772
Feb 20, 2 AM $ 0.0₅843
+0.00%
$ 843,000 $ 773
Feb 20, 1 AM $ 0.0₅843
+0.00%
$ 843,000 $ 764
Feb 20, 12 AM $ 0.0₅843
+0.00%
$ 843,000 $ 804
Feb 19, 11 PM $ 0.0₅843
+0.00%
$ 843,000 $ 858
Feb 19, 10 PM $ 0.0₅843
+0.00%
$ 843,000 $ 1,032
Feb 19, 9 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,031
Feb 19, 8 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,282
Feb 19, 7 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,861
Feb 19, 6 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,860
Feb 19, 5 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,863
Feb 19, 4 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,838
Feb 19, 3 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,808
Feb 19, 2 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,808
Feb 19, 1 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,843
Feb 19, 12 PM $ 0.0₅844
+0.00%
$ 844,000 $ 1,859
Feb 19, 11 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,805
Feb 19, 10 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,798
Feb 19, 9 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,741
Feb 19, 8 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,769
Feb 19, 7 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,728
Feb 19, 6 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,690
Feb 19, 5 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,668
Feb 19, 4 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,663
Feb 19, 3 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,689
Feb 19, 2 AM $ 0.0₅844
+0.00%
$ 844,000 $ 1,656
Feb 18, 8 PM $ 0.0000107
+0.00%
$ 1.07 million $ 608
Feb 18, 7 PM $ 0.0000107
+0.00%
$ 1.07 million $ 590
Feb 18, 6 PM $ 0.0000107
+0.00%
$ 1.07 million $ 582
Feb 18, 5 PM $ 0.0000107
+0.00%
$ 1.07 million $ 560
Feb 18, 4 PM $ 0.0000107
+0.00%
$ 1.07 million $ 548
Feb 18, 3 PM $ 0.0000107
+0.00%
$ 1.07 million $ 582
Feb 18, 2 PM $ 0.0000107
+0.00%
$ 1.07 million $ 582
Feb 18, 1 PM $ 0.0000107
+0.00%
$ 1.07 million $ 534
Feb 18, 12 PM $ 0.0000107
+0.00%
$ 1.07 million $ 543
Feb 18, 11 AM $ 0.0000107
+0.00%
$ 1.07 million $ 549
Feb 18, 10 AM $ 0.0000107
+0.00%
$ 1.07 million $ 558
Feb 18, 9 AM $ 0.0000107
+0.00%
$ 1.07 million $ 576
Feb 18, 8 AM $ 0.0000107
+0.00%
$ 1.07 million $ 551
Feb 18, 7 AM $ 0.0000107
+0.00%
$ 1.07 million $ 581
Feb 18, 6 AM $ 0.0000107
+0.00%
$ 1.07 million $ 581
Feb 18, 5 AM $ 0.0000107
+0.00%
$ 1.07 million $ 593
Feb 18, 4 AM $ 0.0000107
+0.00%
$ 1.07 million $ 588
Feb 18, 3 AM $ 0.0000107
+0.00%
$ 1.07 million $ 597
Feb 17, 9 PM $ 0.0₅719
-2.04%
$ 719,000 $ 3,253
Feb 17, 8 PM $ 0.0₅734
-5.90%
$ 734,000 $ 3,038
Feb 17, 7 PM $ 0.0₅78
+0.00%
$ 780,000 $ 2,833
Feb 17, 6 PM $ 0.0₅78
+0.13%
$ 780,000 $ 2,883
Feb 17, 5 PM $ 0.0₅779
+1.17%
$ 779,000 $ 3,068