MineD Historical Data

DIGI Page 32
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0₅836
+0.00%
$836,000 $515
Feb 26, 11 PM $0.0₅836
+0.00%
$836,000 $516
Feb 26, 10 PM $0.0₅836
+0.00%
$836,000 $526
Feb 26, 9 PM $0.0₅836
+0.00%
$836,000 $552
Feb 26, 8 PM $0.0₅836
+0.00%
$836,000 $557
Feb 26, 7 PM $0.0₅836
+0.00%
$836,000 $553
Feb 26, 6 PM $0.0₅836
+0.00%
$836,000 $588
Feb 26, 5 PM $0.0₅836
+0.00%
$836,000 $589
Feb 26, 4 PM $0.0₅836
+0.00%
$836,000 $572
Feb 26, 3 PM $0.0₅836
+0.00%
$836,000 $538
Feb 26, 2 PM $0.0₅836
+0.00%
$836,000 $558
Feb 26, 1 PM $0.0₅836
+0.00%
$836,000 $581
Feb 26, 12 PM $0.0₅836
+0.00%
$836,000 $574
Feb 26, 11 AM $0.0₅836
+0.00%
$836,000 $580
Feb 26, 10 AM $0.0₅836
+0.00%
$836,000 $565
Feb 26, 9 AM $0.0₅836
+0.00%
$836,000 $591
Feb 26, 8 AM $0.0₅836
+0.00%
$836,000 $566
Feb 26, 7 AM $0.0₅836
+0.00%
$836,000 $564
Feb 26, 6 AM $0.0₅836
+0.00%
$836,000 $575
Feb 26, 5 AM $0.0₅836
+0.00%
$836,000 $547
Feb 26, 4 AM $0.0₅836
+0.00%
$836,000 $568
Feb 26, 3 AM $0.0₅836
+0.00%
$836,000 $579
Feb 26, 2 AM $0.0₅836
+0.00%
$836,000 $599
Feb 26, 1 AM $0.0₅836
+0.00%
$836,000 $592
Feb 26, 12 AM $0.0₅836
+0.00%
$836,000 $553
Feb 25, 11 PM $0.0₅836
+0.00%
$836,000 $568
Feb 25, 10 PM $0.0₅836
+0.00%
$836,000 $575
Feb 25, 9 PM $0.0₅836
+0.00%
$836,000 $598
Feb 25, 8 PM $0.0₅836
+0.00%
$836,000 $601
Feb 25, 7 PM $0.0₅836
+0.00%
$836,000 $605
Feb 25, 6 PM $0.0₅836
+0.00%
$836,000 $594
Feb 25, 5 PM $0.0₅836
+0.00%
$836,000 $608
Feb 25, 4 PM $0.0₅836
+0.00%
$836,000 $629
Feb 25, 9 AM $0.0₅978
+16.99%
$978,000 $6,916
Feb 25, 8 AM $0.0₅836
+0.00%
$836,000 $585
Feb 25, 7 AM $0.0₅836
+0.00%
$836,000 $606
Feb 25, 6 AM $0.0₅836
+0.00%
$836,000 $605
Feb 25, 5 AM $0.0₅836
+0.00%
$836,000 $624
Feb 25, 4 AM $0.0₅836
+0.00%
$836,000 $613
Feb 25, 3 AM $0.0₅836
+0.00%
$836,000 $611
Feb 25, 2 AM $0.0₅836
+0.00%
$836,000 $592
Feb 25, 1 AM $0.0₅836
+0.00%
$836,000 $568
Feb 25, 12 AM $0.0₅836
+0.00%
$836,000 $611
Feb 24, 11 PM $0.0₅836
+0.00%
$836,000 $610
Feb 24, 10 PM $0.0₅836
+0.00%
$836,000 $611
Feb 24, 9 PM $0.0₅836
+0.00%
$836,000 $574
Feb 24, 3 PM $0.0₅644
-4.31%
$644,000 $10,638
Feb 24, 2 PM $0.0₅674
-1.75%
$674,000 $10,297
Feb 24, 1 PM $0.0₅693
-17.06%
$693,408 $11,495
Feb 24, 12 PM $0.0₅836
+0.00%
$836,000 $543