MineD Historical Data

DIGI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000121
+0.00%
$ 1.21 million $ 479
Feb 14, 9 PM $ 0.0000121
+0.00%
$ 1.21 million $ 436
Feb 14, 8 PM $ 0.0000121
+0.00%
$ 1.21 million $ 414
Feb 14, 7 PM $ 0.0000121
+0.00%
$ 1.21 million $ 392
Feb 14, 6 PM $ 0.0000121
+0.00%
$ 1.21 million $ 384
Feb 14, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 377
Feb 14, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 378
Feb 14, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 397
Feb 14, 2 PM $ 0.0000121
-0.08%
$ 1.21 million $ 408
Feb 14, 1 PM $ 0.0000121
+0.00%
$ 1.21 million $ 411
Feb 14, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 428
Feb 14, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 463
Feb 14, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 455
Feb 14, 9 AM $ 0.0000121
+0.00%
$ 1.21 million $ 456
Feb 14, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 409
Feb 14, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 417
Feb 14, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 433
Feb 14, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 456
Feb 14, 4 AM $ 0.0000121
+0.00%
$ 1.21 million $ 462
Feb 14, 3 AM $ 0.0000121
+0.00%
$ 1.21 million $ 490
Feb 14, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 510
Feb 14, 1 AM $ 0.0000121
+0.00%
$ 1.21 million $ 527
Feb 14, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 523
Feb 13, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 534
Feb 13, 10 PM $ 0.0000121
+0.00%
$ 1.21 million $ 524
Feb 13, 9 PM $ 0.0000121
+0.00%
$ 1.21 million $ 543
Feb 13, 8 PM $ 0.0000121
+0.00%
$ 1.21 million $ 572
Feb 13, 7 PM $ 0.0000121
+0.00%
$ 1.21 million $ 579
Feb 13, 6 PM $ 0.0000121
+0.00%
$ 1.21 million $ 587
Feb 13, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 600
Feb 13, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 592
Feb 13, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 560
Feb 13, 2 PM $ 0.0000121
+0.00%
$ 1.21 million $ 515
Feb 13, 1 PM $ 0.0000121
+0.00%
$ 1.21 million $ 525
Feb 13, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 503
Feb 13, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 492
Feb 13, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 484
Feb 13, 9 AM $ 0.0000121
+0.00%
$ 1.21 million $ 483
Feb 13, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 505
Feb 13, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 501
Feb 13, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 479
Feb 13, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 488
Feb 13, 4 AM $ 0.0000121
+0.00%
$ 1.21 million $ 448
Feb 13, 3 AM $ 0.0000121
+0.00%
$ 1.21 million $ 446
Feb 13, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 428
Feb 13, 1 AM $ 0.0000121
+0.00%
$ 1.21 million $ 417
Feb 13, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 428
Feb 12, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 431
Feb 12, 10 PM $ 0.0000121
+0.00%
$ 1.21 million $ 436
Feb 12, 9 PM $ 0.0000121
+0.00%
$ 1.21 million $ 458