MineD Historical Data

DIGI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0₅836
+0.00%
$836,000 $544
Feb 24, 10 AM $0.0₅836
+0.00%
$836,000 $535
Feb 24, 9 AM $0.0₅836
+0.00%
$836,000 $540
Feb 24, 8 AM $0.0₅836
+0.00%
$836,000 $577
Feb 24, 7 AM $0.0₅836
+0.00%
$836,000 $551
Feb 24, 6 AM $0.0₅836
+0.00%
$836,000 $552
Feb 24, 5 AM $0.0₅836
+0.00%
$836,000 $556
Feb 24, 4 AM $0.0₅836
+0.00%
$836,000 $574
Feb 24, 3 AM $0.0₅836
+0.00%
$836,000 $579
Feb 24, 2 AM $0.0₅836
+0.00%
$836,000 $609
Feb 24, 1 AM $0.0₅836
+0.00%
$836,000 $620
Feb 24, 12 AM $0.0₅836
+0.00%
$836,000 $587
Feb 23, 11 PM $0.0₅836
+0.00%
$836,000 $597
Feb 23, 10 PM $0.0₅836
+0.00%
$836,000 $571
Feb 23, 9 PM $0.0₅836
+0.00%
$836,000 $571
Feb 23, 8 PM $0.0₅836
+0.00%
$836,000 $570
Feb 23, 7 PM $0.0₅836
+0.00%
$836,000 $536
Feb 23, 6 PM $0.0₅836
+0.00%
$836,000 $526
Feb 23, 5 PM $0.0₅836
+0.00%
$836,000 $803
Feb 23, 4 PM $0.0₅836
+0.00%
$836,000 $864
Feb 23, 3 PM $0.0₅836
+0.00%
$836,000 $867
Feb 23, 2 PM $0.0₅836
+0.00%
$836,000 $1,118
Feb 23, 12 PM $0.0₅983
-4.28%
$983,000 $21,434
Feb 23, 11 AM $0.0000103
+9.37%
$1.03 million $17,281
Feb 23, 10 AM $0.0₅95
+13.64%
$950,000 $17,099
Feb 23, 9 AM $0.0₅836
+0.00%
$836,000 $1,614
Feb 23, 8 AM $0.0₅836
+0.00%
$836,000 $1,597
Feb 23, 7 AM $0.0₅836
+0.00%
$836,000 $1,598
Feb 23, 6 AM $0.0₅82
+0.00%
$820,483 $11,824
Feb 23, 5 AM $0.0₅82
-5.52%
$820,474 $11,836
Feb 23, 4 AM $0.0₅868
+5.82%
$868,429 $11,934
Feb 23, 3 AM $0.0₅821
-4.37%
$820,698 $12,490
Feb 23, 2 AM $0.0₅852
+1.94%
$852,234 $12,623
Feb 23, 1 AM $0.0₅836
+6.80%
$836,000 $1,871
Feb 23, 12 AM $0.0₅783
-2.98%
$782,791 $13,135
Feb 22, 11 PM $0.0₅807
-3.48%
$806,868 $13,199
Feb 22, 10 PM $0.0₅872
+4.33%
$872,170 $13,702
Feb 22, 9 PM $0.0₅809
+3.85%
$809,000 $12,972
Feb 22, 8 PM $0.0₅779
+0.65%
$779,000 $13,673
Feb 22, 7 PM $0.0₅774
-6.70%
$774,000 $14,621
Feb 22, 6 PM $0.0₅83
-2.52%
$829,575 $27,127
Feb 22, 5 PM $0.0₅851
+1.67%
$851,000 $22,655
Feb 22, 4 PM $0.0₅837
+16.41%
$837,000 $1,933
Feb 22, 3 PM $0.0₅719
+2.13%
$719,000 $23,146
Feb 22, 2 PM $0.0₅704
-11.56%
$704,000 $23,079
Feb 22, 1 PM $0.0₅797
-5.14%
$796,798 $24,381
Feb 22, 12 PM $0.0₅84
+0.00%
$840,000 $1,464
Feb 22, 11 AM $0.0₅75
-9.61%
$750,000 $22,204
Feb 22, 10 AM $0.0₅83
+6.51%
$829,705 $23,345
Feb 22, 9 AM $0.0₅785
+2.88%
$785,000 $20,236