MineD Historical Data

DIGI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅77
+2.80%
$ 770,000 $ 3,257
Feb 17, 3 PM $ 0.0₅749
-2.47%
$ 749,000 $ 3,108
Feb 17, 2 PM $ 0.0₅768
+1.99%
$ 768,000 $ 3,435
Feb 17, 1 PM $ 0.0₅753
+0.00%
$ 753,000 $ 3,954
Feb 17, 12 PM $ 0.0₅753
+0.00%
$ 753,000 $ 4,166
Feb 17, 11 AM $ 0.0₅789
+2.47%
$ 789,000 $ 3,903
Feb 17, 10 AM $ 0.0₅77
+2.80%
$ 770,000 $ 4,043
Feb 17, 9 AM $ 0.0₅749
-1.96%
$ 749,000 $ 3,936
Feb 17, 8 AM $ 0.0₅764
+0.00%
$ 764,000 $ 4,439
Feb 17, 7 AM $ 0.0₅764
-0.78%
$ 764,000 $ 4,625
Feb 17, 6 AM $ 0.0₅77
+0.00%
$ 770,000 $ 5,990
Feb 17, 5 AM $ 0.0₅77
-1.03%
$ 770,000 $ 6,621
Feb 17, 4 AM $ 0.0₅778
+1.83%
$ 778,000 $ 7,576
Feb 17, 3 AM $ 0.0₅753
-8.28%
$ 753,000 $ 9,229
Feb 17, 2 AM $ 0.0₅821
-0.36%
$ 821,000 $ 10,148
Feb 17, 1 AM $ 0.0₅824
-1.67%
$ 824,000 $ 9,653
Feb 17, 12 AM $ 0.0₅838
+0.00%
$ -- $ 12,409
Feb 16, 11 PM $ 0.0₅838
+0.00%
$ 838,000 $ 12,409
Feb 16, 10 PM $ 0.0₅838
-0.12%
$ 838,000 $ 12,569
Feb 16, 9 PM $ 0.0₅838
-1.99%
$ 838,000 $ 12,609
Feb 16, 8 PM $ 0.0₅855
+0.00%
$ 855,000 $ 12,716
Feb 16, 7 PM $ 0.0₅855
+0.00%
$ 855,000 $ 15,187
Feb 16, 6 PM $ 0.0₅82
-4.09%
$ 820,000 $ 16,314
Feb 16, 5 PM $ 0.0₅855
+2.03%
$ 855,000 $ 16,961
Feb 16, 4 PM $ 0.0₅838
-1.41%
$ 838,000 $ 17,577
Feb 16, 3 PM $ 0.0₅85
-3.41%
$ 850,000 $ 19,947
Feb 16, 2 PM $ 0.0₅88
+7.32%
$ 880,000 $ 37,274
Feb 16, 1 PM $ 0.0₅82
-23.44%
$ 820,000 $ 51,477
Feb 16, 12 PM $ 0.0000107
+0.00%
$ 1.07 million $ 4,170
Feb 16, 11 AM $ 0.0000107
+0.00%
$ 1.07 million $ 4,164
Feb 16, 10 AM $ 0.0000107
+0.00%
$ 1.07 million $ 4,123
Feb 16, 9 AM $ 0.0000107
+0.00%
$ 1.07 million $ 4,127
Feb 16, 8 AM $ 0.0000107
+6.84%
$ 1.07 million $ 4,098
Feb 16, 7 AM $ 0.0000103
-3.37%
$ 1.03 million $ 55,971
Feb 16, 6 AM $ 0.0000101
+0.00%
$ -- $ 49,723
Feb 16, 5 AM $ 0.0000101
-4.17%
$ 1.01 million $ 53,706
Feb 16, 4 AM $ 0.0000105
-2.07%
$ 1.05 million $ 53,343
Feb 16, 3 AM $ 0.0000107
-3.25%
$ 1.07 million $ 4,058
Feb 16, 2 AM $ 0.0000111
-5.94%
$ 1.11 million $ 49,462
Feb 16, 1 AM $ 0.0000117
+7.09%
$ 1.17 million $ 49,426
Feb 16, 12 AM $ 0.0000101
+0.68%
$ 1.01 million $ 46,429
Feb 15, 11 PM $ 0.0000101
-7.86%
$ 1.01 million $ 42,805
Feb 15, 10 PM $ 0.0000109
+0.00%
$ 1.09 million $ 3,709
Feb 15, 9 PM $ 0.0000109
+5.80%
$ 1.09 million $ 3,731
Feb 15, 8 PM $ 0.0000103
+2.58%
$ 1.03 million $ 42,381
Feb 15, 7 PM $ 0.0000101
+5.22%
$ 1.01 million $ 39,859
Feb 15, 6 PM $ 0.0₅974
+1.78%
$ 958,000 $ 38,893
Feb 15, 5 PM $ 0.0₅986
-10.31%
$ 985,739 $ 41,449
Feb 15, 4 PM $ 0.000011
-1.08%
$ 1.1 million $ 37,426
Feb 15, 3 PM $ 0.0000111
-4.22%
$ 1.11 million $ 3,493