MineD Historical Data

DIGI Page 34
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0₅763
+1.46%
$763,000 $20,144
Feb 22, 2 AM $0.0₅76
+0.00%
$760,000 $18,687
Feb 22, 1 AM $0.0₅76
+0.00%
$760,000 $18,379
Feb 21, 11 PM $0.0₅763
+0.00%
$763,000 $17,977
Feb 21, 10 PM $0.0₅78
-7.25%
$780,000 $17,903
Feb 21, 9 PM $0.0₅841
+0.00%
$841,000 $900
Feb 21, 8 PM $0.0₅841
+0.00%
$841,000 $870
Feb 21, 7 PM $0.0₅841
-0.24%
$841,000 $895
Feb 21, 6 PM $0.0₅843
+0.00%
$843,000 $609
Feb 21, 5 PM $0.0₅843
+0.00%
$843,000 $627
Feb 21, 4 PM $0.0₅843
+0.00%
$843,000 $610
Feb 21, 3 PM $0.0₅843
+0.00%
$843,000 $635
Feb 21, 2 PM $0.0₅843
+0.00%
$843,000 $644
Feb 21, 1 PM $0.0₅843
+0.00%
$843,000 $605
Feb 21, 12 PM $0.0₅843
+0.00%
$843,000 $585
Feb 21, 11 AM $0.0₅843
+0.00%
$843,000 $519
Feb 21, 10 AM $0.0₅843
+0.00%
$843,000 $538
Feb 21, 9 AM $0.0₅843
+0.00%
$843,000 $507
Feb 21, 8 AM $0.0₅843
+0.00%
$843,000 $516
Feb 21, 7 AM $0.0₅843
+0.00%
$843,000 $507
Feb 21, 6 AM $0.0₅843
+0.00%
$843,000 $526
Feb 21, 5 AM $0.0₅843
+0.00%
$843,000 $527
Feb 21, 4 AM $0.0₅843
+0.00%
$843,000 $523
Feb 21, 3 AM $0.0₅843
+0.00%
$843,000 $536
Feb 21, 2 AM $0.0₅843
+0.00%
$843,000 $544
Feb 21, 1 AM $0.0₅843
+0.00%
$843,000 $557
Feb 21, 12 AM $0.0₅843
+0.00%
$843,000 $555
Feb 20, 11 PM $0.0₅843
+0.00%
$843,000 $554
Feb 20, 10 PM $0.0₅843
+0.00%
$843,000 $549
Feb 20, 9 PM $0.0₅843
+0.00%
$843,000 $549
Feb 20, 8 PM $0.0₅843
+0.00%
$843,000 $559
Feb 20, 7 PM $0.0₅843
+0.00%
$843,000 $526
Feb 20, 6 PM $0.0₅843
+0.00%
$843,000 $526
Feb 20, 5 PM $0.0₅843
+0.00%
$843,000 $512
Feb 20, 4 PM $0.0₅843
+0.00%
$843,000 $526
Feb 20, 3 PM $0.0₅843
+0.00%
$843,000 $575
Feb 20, 2 PM $0.0₅843
+0.00%
$843,000 $566
Feb 20, 1 PM $0.0₅843
+0.00%
$843,000 $592
Feb 20, 12 PM $0.0₅843
+0.00%
$843,000 $582
Feb 20, 11 AM $0.0₅843
+0.00%
$843,000 $641
Feb 20, 10 AM $0.0₅843
+0.00%
$843,000 $635
Feb 20, 9 AM $0.0₅843
+0.00%
$843,000 $722
Feb 20, 8 AM $0.0₅843
+0.00%
$843,000 $734
Feb 20, 7 AM $0.0₅843
+0.00%
$843,000 $772
Feb 20, 6 AM $0.0₅843
+0.00%
$843,000 $793
Feb 20, 5 AM $0.0₅843
+0.00%
$843,000 $800
Feb 20, 4 AM $0.0₅843
+0.00%
$843,000 $792
Feb 20, 3 AM $0.0₅843
+0.00%
$843,000 $772
Feb 20, 2 AM $0.0₅843
+0.00%
$843,000 $773
Feb 20, 1 AM $0.0₅843
+0.00%
$843,000 $764