MineD Historical Data

DIGI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000121
+0.00%
$ 1.21 million $ 434
Feb 12, 7 PM $ 0.0000121
+0.00%
$ 1.21 million $ 444
Feb 12, 6 PM $ 0.0000121
+0.00%
$ 1.21 million $ 454
Feb 12, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 466
Feb 12, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 476
Feb 12, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 484
Feb 12, 2 PM $ 0.0000121
+0.00%
$ 1.21 million $ 535
Feb 12, 1 PM $ 0.0000121
+0.00%
$ 1.21 million $ 518
Feb 12, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 532
Feb 12, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 524
Feb 12, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 528
Feb 12, 9 AM $ 0.0000121
+0.00%
$ 1.21 million $ 518
Feb 12, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 497
Feb 12, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 514
Feb 12, 6 AM $ 0.0000121
+0.00%
$ 1.21 million $ 524
Feb 12, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 511
Feb 12, 4 AM $ 0.0000121
+0.00%
$ 1.21 million $ 542
Feb 12, 3 AM $ 0.0000121
+0.00%
$ 1.21 million $ 539
Feb 12, 2 AM $ 0.0000121
+0.00%
$ 1.21 million $ 557
Feb 12, 1 AM $ 0.0000121
+0.00%
$ 1.21 million $ 574
Feb 12, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 537
Feb 11, 11 PM $ 0.0000121
+0.00%
$ 1.21 million $ 522
Feb 11, 10 PM $ 0.0000121
+0.00%
$ 1.21 million $ 541
Feb 11, 9 PM $ 0.0000121
+0.00%
$ 1.21 million $ 516
Feb 11, 8 PM $ 0.0000121
+0.00%
$ 1.21 million $ 517
Feb 11, 7 PM $ 0.0000121
-0.08%
$ 1.21 million $ 497
Feb 11, 6 PM $ 0.0000121
-0.08%
$ 1.21 million $ 491
Feb 11, 5 PM $ 0.0000121
+0.00%
$ 1.21 million $ 472
Feb 11, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 458
Feb 11, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 479
Feb 11, 2 PM $ 0.0000121
+0.00%
$ 1.21 million $ 441
Feb 11, 1 PM $ 0.0000121
+0.00%
$ 1.21 million $ 460
Feb 11, 12 PM $ 0.0000121
+0.00%
$ 1.21 million $ 461
Feb 11, 11 AM $ 0.0000121
+0.00%
$ 1.21 million $ 436
Feb 11, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 421
Feb 11, 9 AM $ 0.0000121
+0.00%
$ 1.21 million $ 425
Feb 11, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 412
Feb 11, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 399
Feb 11, 6 AM $ 0.0000121
-0.08%
$ 1.21 million $ 399
Feb 11, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 455
Feb 11, 4 AM $ 0.0000121
+0.00%
$ 1.21 million $ 433
Feb 10, 10 PM $ 0.0₅974
+0.00%
$ 974,000 $ 2,476
Feb 10, 8 PM $ 0.0₅931
-2.92%
$ 931,000 $ 2,917
Feb 10, 7 PM $ 0.0₅959
-9.53%
$ 959,000 $ 2,917
Feb 10, 6 PM $ 0.0000106
+0.00%
$ 1.06 million $ 3,087
Feb 10, 5 PM $ 0.0000106
-2.93%
$ 1.06 million $ 3,132
Feb 10, 4 PM $ 0.0000109
-0.18%
$ 1.09 million $ 3,044
Feb 10, 3 PM $ 0.000011
-1.86%
$ 1.1 million $ 3,191
Feb 10, 2 PM $ 0.0000112
+3.50%
$ 1.12 million $ 3,466
Feb 10, 1 PM $ 0.0000108
+2.57%
$ 1.08 million $ 3,233