MineD Historical Data

DIGI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.0₅843
+0.00%
$843,000 $804
Feb 19, 11 PM $0.0₅843
+0.00%
$843,000 $858
Feb 19, 10 PM $0.0₅843
+0.00%
$843,000 $1,032
Feb 19, 9 PM $0.0₅844
+0.00%
$844,000 $1,031
Feb 19, 8 PM $0.0₅844
+0.00%
$844,000 $1,282
Feb 19, 7 PM $0.0₅844
+0.00%
$844,000 $1,861
Feb 19, 6 PM $0.0₅844
+0.00%
$844,000 $1,860
Feb 19, 5 PM $0.0₅844
+0.00%
$844,000 $1,863
Feb 19, 4 PM $0.0₅844
+0.00%
$844,000 $1,838
Feb 19, 3 PM $0.0₅844
+0.00%
$844,000 $1,808
Feb 19, 2 PM $0.0₅844
+0.00%
$844,000 $1,808
Feb 19, 1 PM $0.0₅844
+0.00%
$844,000 $1,843
Feb 19, 12 PM $0.0₅844
+0.00%
$844,000 $1,859
Feb 19, 11 AM $0.0₅844
+0.00%
$844,000 $1,805
Feb 19, 10 AM $0.0₅844
+0.00%
$844,000 $1,798
Feb 19, 9 AM $0.0₅844
+0.00%
$844,000 $1,741
Feb 19, 8 AM $0.0₅844
+0.00%
$844,000 $1,769
Feb 19, 7 AM $0.0₅844
+0.00%
$844,000 $1,728
Feb 19, 6 AM $0.0₅844
+0.00%
$844,000 $1,690
Feb 19, 5 AM $0.0₅844
+0.00%
$844,000 $1,668
Feb 19, 4 AM $0.0₅844
+0.00%
$844,000 $1,663
Feb 19, 3 AM $0.0₅844
+0.00%
$844,000 $1,689
Feb 19, 2 AM $0.0₅844
+0.00%
$844,000 $1,656
Feb 18, 8 PM $0.0000107
+0.00%
$1.07 million $608
Feb 18, 7 PM $0.0000107
+0.00%
$1.07 million $590
Feb 18, 6 PM $0.0000107
+0.00%
$1.07 million $582
Feb 18, 5 PM $0.0000107
+0.00%
$1.07 million $560
Feb 18, 4 PM $0.0000107
+0.00%
$1.07 million $548
Feb 18, 3 PM $0.0000107
+0.00%
$1.07 million $582
Feb 18, 2 PM $0.0000107
+0.00%
$1.07 million $582
Feb 18, 1 PM $0.0000107
+0.00%
$1.07 million $534
Feb 18, 12 PM $0.0000107
+0.00%
$1.07 million $543
Feb 18, 11 AM $0.0000107
+0.00%
$1.07 million $549
Feb 18, 10 AM $0.0000107
+0.00%
$1.07 million $558
Feb 18, 9 AM $0.0000107
+0.00%
$1.07 million $576
Feb 18, 8 AM $0.0000107
+0.00%
$1.07 million $551
Feb 18, 7 AM $0.0000107
+0.00%
$1.07 million $581
Feb 18, 6 AM $0.0000107
+0.00%
$1.07 million $581
Feb 18, 5 AM $0.0000107
+0.00%
$1.07 million $593
Feb 18, 4 AM $0.0000107
+0.00%
$1.07 million $588
Feb 18, 3 AM $0.0000107
+0.00%
$1.07 million $597
Feb 17, 9 PM $0.0₅719
-2.04%
$719,000 $3,253
Feb 17, 8 PM $0.0₅734
-5.90%
$734,000 $3,038
Feb 17, 7 PM $0.0₅78
+0.00%
$780,000 $2,833
Feb 17, 6 PM $0.0₅78
+0.13%
$780,000 $2,883
Feb 17, 5 PM $0.0₅779
+1.17%
$779,000 $3,068
Feb 17, 4 PM $0.0₅77
+2.80%
$770,000 $3,257
Feb 17, 3 PM $0.0₅749
-2.47%
$749,000 $3,108
Feb 17, 2 PM $0.0₅768
+1.99%
$768,000 $3,435
Feb 17, 1 PM $0.0₅753
+0.00%
$753,000 $3,954