MineD Historical Data

DIGI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000122
+0.00%
$ 1.22 million $ 386
Feb 8, 9 AM $ 0.0000122
+4.46%
$ 1.22 million $ 1,523
Feb 8, 8 AM $ 0.0000117
-2.86%
$ 1.17 million $ 1,511
Feb 8, 7 AM $ 0.0000121
-1.53%
$ 1.21 million $ 1,394
Feb 8, 6 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,408
Feb 8, 5 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,399
Feb 8, 4 AM $ 0.0000122
+0.00%
$ 1.22 million $ 1,398
Feb 8, 3 AM $ 0.0000122
+1.54%
$ 1.22 million $ 1,418
Feb 8, 2 AM $ 0.0000121
-0.05%
$ 1.21 million $ 1,404
Feb 8, 1 AM $ 0.0000121
-0.03%
$ 1.21 million $ 1,396
Feb 8, 12 AM $ 0.0000121
-0.84%
$ 1.21 million $ 1,422
Feb 7, 11 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,416
Feb 7, 10 PM $ 0.0000122
-0.61%
$ 1.22 million $ 1,377
Feb 7, 9 PM $ 0.0000122
+0.61%
$ 1.22 million $ 1,385
Feb 7, 8 PM $ 0.0000122
-0.07%
$ 1.22 million $ 1,400
Feb 7, 7 PM $ 0.0000122
-1.65%
$ 1.22 million $ 1,423
Feb 7, 6 PM $ 0.0000124
+1.74%
$ 1.24 million $ 1,409
Feb 7, 5 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,420
Feb 7, 4 PM $ 0.0000122
-1.74%
$ 1.22 million $ 1,459
Feb 7, 3 PM $ 0.0000124
+0.01%
$ 1.24 million $ 1,418
Feb 7, 2 PM $ 0.0000124
+1.75%
$ 1.24 million $ 1,438
Feb 7, 1 PM $ 0.0000122
+0.00%
$ 1.22 million $ 1,445
Feb 7, 12 PM $ 0.0000122
+0.34%
$ 1.22 million $ 1,600
Feb 7, 11 AM $ 0.0000121
-0.92%
$ 1.21 million $ 657
Feb 7, 10 AM $ 0.0000122
+0.94%
$ 1.22 million $ 641
Feb 7, 9 AM $ 0.0000121
+0.02%
$ 1.21 million $ 652
Feb 7, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 647
Feb 7, 7 AM $ 0.0000121
+0.01%
$ 1.21 million $ 650
Feb 7, 6 AM $ 0.0000121
-0.02%
$ 1.21 million $ 646
Feb 7, 5 AM $ 0.0000121
-0.93%
$ 1.21 million $ 660
Feb 7, 4 AM $ 0.0000122
+0.95%
$ 1.22 million $ 697
Feb 7, 3 AM $ 0.0000121
-0.02%
$ 1.21 million $ 682
Feb 7, 2 AM $ 0.0000121
+0.06%
$ 1.21 million $ 697
Feb 7, 1 AM $ 0.0000121
+0.08%
$ 1.21 million $ 729
Feb 7, 12 AM $ 0.0000121
+0.06%
$ 1.21 million $ 698
Feb 6, 11 PM $ 0.0000121
-0.03%
$ 1.21 million $ 767
Feb 6, 10 PM $ 0.0000121
+0.01%
$ 1.21 million $ 787
Feb 6, 9 PM $ 0.0000121
-0.97%
$ 1.21 million $ 775
Feb 6, 8 PM $ 0.0000122
+0.04%
$ 1.22 million $ 782
Feb 6, 7 PM $ 0.0000122
+0.00%
$ 1.22 million $ 947
Feb 6, 6 PM $ 0.0000122
+0.00%
$ 1.22 million $ 967
Feb 6, 5 PM $ 0.0000122
+0.00%
$ 1.22 million $ 925
Feb 6, 4 PM $ 0.0000122
+0.24%
$ 1.22 million $ 928
Feb 6, 3 PM $ 0.0000122
-0.91%
$ 1.22 million $ 1,224
Feb 6, 2 PM $ 0.0000123
-0.17%
$ 1.23 million $ 1,229
Feb 6, 1 PM $ 0.0000123
+0.53%
$ 1.23 million $ 1,223
Feb 6, 12 PM $ 0.0000123
+0.79%
$ 1.23 million $ 1,067
Feb 6, 11 AM $ 0.0000122
-1.36%
$ 1.22 million $ 1,085
Feb 6, 10 AM $ 0.0000123
-1.05%
$ 1.23 million $ 1,088
Feb 6, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,071