MineD Historical Data

DIGI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 421
Feb 11, 9 AM $ 0.0000121
+0.00%
$ 1.21 million $ 425
Feb 11, 8 AM $ 0.0000121
+0.00%
$ 1.21 million $ 412
Feb 11, 7 AM $ 0.0000121
+0.00%
$ 1.21 million $ 399
Feb 11, 6 AM $ 0.0000121
-0.08%
$ 1.21 million $ 399
Feb 11, 5 AM $ 0.0000121
+0.00%
$ 1.21 million $ 455
Feb 11, 4 AM $ 0.0000121
+0.00%
$ 1.21 million $ 433
Feb 10, 10 PM $ 0.0₅974
+0.00%
$ 974,000 $ 2,476
Feb 10, 8 PM $ 0.0₅931
-2.92%
$ 931,000 $ 2,917
Feb 10, 7 PM $ 0.0₅959
-9.53%
$ 959,000 $ 2,917
Feb 10, 6 PM $ 0.0000106
+0.00%
$ 1.06 million $ 3,087
Feb 10, 5 PM $ 0.0000106
-2.93%
$ 1.06 million $ 3,132
Feb 10, 4 PM $ 0.0000109
-0.18%
$ 1.09 million $ 3,044
Feb 10, 3 PM $ 0.000011
-1.86%
$ 1.1 million $ 3,191
Feb 10, 2 PM $ 0.0000112
+3.50%
$ 1.12 million $ 3,466
Feb 10, 1 PM $ 0.0000108
+2.57%
$ 1.08 million $ 3,233
Feb 10, 12 PM $ 0.0000108
+5.78%
$ 1.08 million $ 3,174
Feb 10, 11 AM $ 0.0000107
-4.90%
$ 1.07 million $ 4,178
Feb 10, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,910
Feb 10, 9 AM $ 0.0000111
+1.37%
$ 1.11 million $ 5,785
Feb 10, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 5,840
Feb 10, 7 AM $ 0.0000109
-7.12%
$ 1.09 million $ 6,206
Feb 10, 6 AM $ 0.0000118
-0.26%
$ 1.18 million $ 10,477
Feb 10, 5 AM $ 0.0000118
+0.00%
$ 1.18 million $ 13,393
Feb 10, 4 AM $ 0.0000118
-0.75%
$ 1.18 million $ 13,401
Feb 10, 3 AM $ 0.0000119
+2.05%
$ 1.21 million $ 13,177
Feb 10, 2 AM $ 0.0000117
+0.00%
$ 1.17 million $ 13,167
Feb 10, 1 AM $ 0.0000117
+0.00%
$ 1.17 million $ 13,172
Feb 10, 12 AM $ 0.0000117
-2.67%
$ 1.17 million $ 13,163
Feb 9, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 13,120
Feb 9, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 13,070
Feb 9, 9 PM $ 0.000012
+1.70%
$ 1.2 million $ 13,044
Feb 9, 8 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,367
Feb 9, 7 PM $ 0.0000118
+0.94%
$ 1.18 million $ 12,381
Feb 9, 6 PM $ 0.0000117
-2.59%
$ 1.17 million $ 12,209
Feb 9, 5 PM $ 0.000012
+0.00%
$ 1.2 million $ 12,089
Feb 9, 4 PM $ 0.000012
-2.76%
$ 1.2 million $ 12,117
Feb 9, 3 PM $ 0.0000123
-0.01%
$ 1.23 million $ 11,757
Feb 9, 2 PM $ 0.0000123
+4.64%
$ 1.23 million $ 11,940
Feb 9, 1 PM $ 0.0000118
+0.97%
$ 1.18 million $ 11,018
Feb 9, 12 PM $ 0.0000117
-3.93%
$ 1.17 million $ 10,849
Feb 9, 11 AM $ 0.0000121
+2.02%
$ 1.21 million $ 10,896
Feb 9, 10 AM $ 0.0000119
-4.86%
$ 1.19 million $ 10,889
Feb 9, 9 AM $ 0.0000125
-1.01%
$ 1.25 million $ 6,872
Feb 9, 8 AM $ 0.0000126
-1.00%
$ 1.26 million $ 6,845
Feb 9, 7 AM $ 0.0000128
-0.78%
$ 1.28 million $ 6,647
Feb 9, 6 AM $ 0.0000129
+5.72%
$ 1.29 million $ 1,099
Feb 9, 5 AM $ 0.0000122
+0.00%
$ 1.22 million $ 917
Feb 9, 4 AM $ 0.0000122
-0.37%
$ 1.22 million $ 912
Feb 9, 3 AM $ 0.0000122
+0.00%
$ 1.22 million $ 913