MineD Historical Data

DIGI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $0.0₅753
+0.00%
$753,000 $4,166
Feb 17, 11 AM $0.0₅789
+2.47%
$789,000 $3,903
Feb 17, 10 AM $0.0₅77
+2.80%
$770,000 $4,043
Feb 17, 9 AM $0.0₅749
-1.96%
$749,000 $3,936
Feb 17, 8 AM $0.0₅764
+0.00%
$764,000 $4,439
Feb 17, 7 AM $0.0₅764
-0.78%
$764,000 $4,625
Feb 17, 6 AM $0.0₅77
+0.00%
$770,000 $5,990
Feb 17, 5 AM $0.0₅77
-1.03%
$770,000 $6,621
Feb 17, 4 AM $0.0₅778
+1.83%
$778,000 $7,576
Feb 17, 3 AM $0.0₅753
-8.28%
$753,000 $9,229
Feb 17, 2 AM $0.0₅821
-0.36%
$821,000 $10,148
Feb 17, 1 AM $0.0₅824
-1.67%
$824,000 $9,653
Feb 17, 12 AM $0.0₅838
+0.00%
$-- $12,409
Feb 16, 11 PM $0.0₅838
+0.00%
$838,000 $12,409
Feb 16, 10 PM $0.0₅838
-0.12%
$838,000 $12,569
Feb 16, 9 PM $0.0₅838
-1.99%
$838,000 $12,609
Feb 16, 8 PM $0.0₅855
+0.00%
$855,000 $12,716
Feb 16, 7 PM $0.0₅855
+0.00%
$855,000 $15,187
Feb 16, 6 PM $0.0₅82
-4.09%
$820,000 $16,314
Feb 16, 5 PM $0.0₅855
+2.03%
$855,000 $16,961
Feb 16, 4 PM $0.0₅838
-1.41%
$838,000 $17,577
Feb 16, 3 PM $0.0₅85
-3.41%
$850,000 $19,947
Feb 16, 2 PM $0.0₅88
+7.32%
$880,000 $37,274
Feb 16, 1 PM $0.0₅82
-23.44%
$820,000 $51,477
Feb 16, 12 PM $0.0000107
+0.00%
$1.07 million $4,170
Feb 16, 11 AM $0.0000107
+0.00%
$1.07 million $4,164
Feb 16, 10 AM $0.0000107
+0.00%
$1.07 million $4,123
Feb 16, 9 AM $0.0000107
+0.00%
$1.07 million $4,127
Feb 16, 8 AM $0.0000107
+6.84%
$1.07 million $4,098
Feb 16, 7 AM $0.0000103
-3.37%
$1.03 million $55,971
Feb 16, 6 AM $0.0000101
+0.00%
$-- $49,723
Feb 16, 5 AM $0.0000101
-4.17%
$1.01 million $53,706
Feb 16, 4 AM $0.0000105
-2.07%
$1.05 million $53,343
Feb 16, 3 AM $0.0000107
-3.25%
$1.07 million $4,058
Feb 16, 2 AM $0.0000111
-5.94%
$1.11 million $49,462
Feb 16, 1 AM $0.0000117
+7.09%
$1.17 million $49,426
Feb 16, 12 AM $0.0000101
+0.68%
$1.01 million $46,429
Feb 15, 11 PM $0.0000101
-7.86%
$1.01 million $42,805
Feb 15, 10 PM $0.0000109
+0.00%
$1.09 million $3,709
Feb 15, 9 PM $0.0000109
+5.80%
$1.09 million $3,731
Feb 15, 8 PM $0.0000103
+2.58%
$1.03 million $42,381
Feb 15, 7 PM $0.0000101
+5.22%
$1.01 million $39,859
Feb 15, 6 PM $0.0₅974
+1.78%
$958,000 $38,893
Feb 15, 5 PM $0.0₅986
-10.31%
$985,739 $41,449
Feb 15, 4 PM $0.000011
-1.08%
$1.1 million $37,426
Feb 15, 3 PM $0.0000111
-4.22%
$1.11 million $3,493
Feb 15, 2 PM $0.0000121
+0.50%
$1.21 million $10,163
Feb 15, 1 PM $0.0000121
+0.08%
$1.21 million $576
Feb 15, 12 PM $0.0000121
+0.00%
$1.21 million $476
Feb 15, 11 AM $0.0000121
+0.00%
$1.21 million $486