MineD Historical Data

DIGI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000125
+99.10%
$ 1.25 million $ 1,068
Feb 6, 7 AM $ 0.0₅626
-0.32%
$ 626,000 $ 5,354
Feb 6, 6 AM $ 0.0₅628
-0.48%
$ 628,000 $ 5,553
Feb 6, 5 AM $ 0.0₅632
-0.32%
$ 632,000 $ 6,137
Feb 6, 4 AM $ 0.0₅634
-0.16%
$ 634,000 $ 6,091
Feb 6, 3 AM $ 0.0₅635
-0.31%
$ 635,000 $ 6,097
Feb 6, 2 AM $ 0.0₅637
-0.16%
$ 637,000 $ 5,996
Feb 6, 1 AM $ 0.0₅638
-0.62%
$ 638,000 $ 6,001
Feb 6, 12 AM $ 0.0₅642
-0.77%
$ 642,000 $ 5,891
Feb 5, 11 PM $ 0.0₅647
-0.15%
$ 647,000 $ 5,699
Feb 5, 10 PM $ 0.0₅648
-0.31%
$ 648,000 $ 5,553
Feb 5, 9 PM $ 0.0₅65
-0.46%
$ 650,000 $ 5,430
Feb 5, 8 PM $ 0.0₅653
-0.15%
$ 653,000 $ 5,316
Feb 5, 7 PM $ 0.0₅654
-0.30%
$ 654,000 $ 5,173
Feb 5, 6 PM $ 0.0₅656
-0.46%
$ 656,000 $ 5,033
Feb 5, 5 PM $ 0.0₅659
-0.30%
$ 659,000 $ 4,873
Feb 5, 4 PM $ 0.0₅661
-0.45%
$ 661,000 $ 4,701
Feb 5, 3 PM $ 0.0₅664
-0.15%
$ 664,000 $ 4,592
Feb 5, 2 PM $ 0.0₅665
-0.15%
$ 665,000 $ 4,343
Feb 5, 1 PM $ 0.0₅666
-1.33%
$ 666,000 $ 4,187
Feb 5, 12 PM $ 0.0₅676
-17.06%
$ 676,000 $ 4,085
Feb 5, 11 AM $ 0.0₅819
-13.61%
$ 819,000 $ 3,681
Feb 5, 10 AM $ 0.0₅952
+0.00%
$ 952,000 $ 2,775
Feb 5, 9 AM $ 0.0₅952
-0.31%
$ 952,000 $ 1,859
Feb 5, 8 AM $ 0.0₅955
-0.42%
$ 955,000 $ 1,695
Feb 5, 7 AM $ 0.0₅959
-0.42%
$ 959,000 $ 1,512
Feb 5, 6 AM $ 0.0000111
-7.70%
$ 1.11 million $ 2,855
Feb 5, 5 AM $ 0.000012
+1.59%
$ 1.2 million $ 1,826
Feb 5, 4 AM $ 0.0000118
-1.58%
$ 1.18 million $ 2,200
Feb 5, 3 AM $ 0.000012
-0.82%
$ 1.2 million $ 1,876
Feb 5, 2 AM $ 0.0000121
-1.19%
$ 1.21 million $ 2,185
Feb 5, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 3,148
Feb 5, 12 AM $ 0.0000122
+0.37%
$ 1.22 million $ 4,467
Feb 4, 11 PM $ 0.0000122
-0.07%
$ 1.22 million $ 5,726
Feb 4, 10 PM $ 0.0000122
+0.52%
$ 1.22 million $ 7,027
Feb 4, 9 PM $ 0.0000121
-0.99%
$ 1.21 million $ 8,241
Feb 4, 8 PM $ 0.0000122
+0.00%
$ 1.22 million $ 8,651
Feb 4, 7 PM $ 0.0000122
+0.00%
$ 1.22 million $ 9,874
Feb 4, 6 PM $ 0.0000122
+1.19%
$ 1.22 million $ 11,246
Feb 4, 5 PM $ 0.0000121
-0.09%
$ 1.21 million $ 15,247
Feb 4, 4 PM $ 0.0000121
-0.49%
$ 1.21 million $ 16,479
Feb 4, 3 PM $ 0.0000122
-0.51%
$ 1.22 million $ 17,795
Feb 4, 2 PM $ 0.0000122
-0.13%
$ 1.22 million $ 18,403
Feb 4, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 21,082
Feb 4, 12 PM $ 0.0000123
+0.19%
$ 1.23 million $ 22,348
Feb 4, 11 AM $ 0.0000122
-0.13%
$ 1.22 million $ 23,377
Feb 4, 10 AM $ 0.0000122
-0.02%
$ 1.22 million $ 24,622
Feb 4, 9 AM $ 0.0000123
-0.12%
$ 1.23 million $ 25,727
Feb 4, 8 AM $ 0.0000123
-0.07%
$ 1.23 million $ 27,214
Feb 4, 7 AM $ 0.0000123
+1.04%
$ 1.23 million $ 30,672