MineD Historical Data

DIGI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0000121
+0.00%
$1.21 million $514
Feb 15, 9 AM $0.0000121
+0.00%
$1.21 million $489
Feb 15, 8 AM $0.0000121
+0.00%
$1.21 million $539
Feb 15, 7 AM $0.0000121
+0.00%
$1.21 million $542
Feb 15, 6 AM $0.0000121
+0.00%
$1.21 million $535
Feb 15, 5 AM $0.0000121
+0.00%
$1.21 million $527
Feb 15, 4 AM $0.0000121
+0.00%
$1.21 million $509
Feb 15, 3 AM $0.0000121
+0.00%
$1.21 million $480
Feb 15, 2 AM $0.0000121
+0.00%
$1.21 million $463
Feb 15, 1 AM $0.0000121
+0.00%
$1.21 million $452
Feb 15, 12 AM $0.0000121
+0.00%
$1.21 million $467
Feb 14, 11 PM $0.0000121
+0.00%
$1.21 million $469
Feb 14, 10 PM $0.0000121
+0.00%
$1.21 million $479
Feb 14, 9 PM $0.0000121
+0.00%
$1.21 million $436
Feb 14, 8 PM $0.0000121
+0.00%
$1.21 million $414
Feb 14, 7 PM $0.0000121
+0.00%
$1.21 million $392
Feb 14, 6 PM $0.0000121
+0.00%
$1.21 million $384
Feb 14, 5 PM $0.0000121
+0.00%
$1.21 million $377
Feb 14, 4 PM $0.0000121
+0.00%
$1.21 million $378
Feb 14, 3 PM $0.0000121
+0.00%
$1.21 million $397
Feb 14, 2 PM $0.0000121
-0.08%
$1.21 million $408
Feb 14, 1 PM $0.0000121
+0.00%
$1.21 million $411
Feb 14, 12 PM $0.0000121
+0.00%
$1.21 million $428
Feb 14, 11 AM $0.0000121
+0.00%
$1.21 million $463
Feb 14, 10 AM $0.0000121
+0.00%
$1.21 million $455
Feb 14, 9 AM $0.0000121
+0.00%
$1.21 million $456
Feb 14, 8 AM $0.0000121
+0.00%
$1.21 million $409
Feb 14, 7 AM $0.0000121
+0.00%
$1.21 million $417
Feb 14, 6 AM $0.0000121
+0.00%
$1.21 million $433
Feb 14, 5 AM $0.0000121
+0.00%
$1.21 million $456
Feb 14, 4 AM $0.0000121
+0.00%
$1.21 million $462
Feb 14, 3 AM $0.0000121
+0.00%
$1.21 million $490
Feb 14, 2 AM $0.0000121
+0.00%
$1.21 million $510
Feb 14, 1 AM $0.0000121
+0.00%
$1.21 million $527
Feb 14, 12 AM $0.0000121
+0.00%
$1.21 million $523
Feb 13, 11 PM $0.0000121
+0.00%
$1.21 million $534
Feb 13, 10 PM $0.0000121
+0.00%
$1.21 million $524
Feb 13, 9 PM $0.0000121
+0.00%
$1.21 million $543
Feb 13, 8 PM $0.0000121
+0.00%
$1.21 million $572
Feb 13, 7 PM $0.0000121
+0.00%
$1.21 million $579
Feb 13, 6 PM $0.0000121
+0.00%
$1.21 million $587
Feb 13, 5 PM $0.0000121
+0.00%
$1.21 million $600
Feb 13, 4 PM $0.0000121
+0.00%
$1.21 million $592
Feb 13, 3 PM $0.0000121
+0.00%
$1.21 million $560
Feb 13, 2 PM $0.0000121
+0.00%
$1.21 million $515
Feb 13, 1 PM $0.0000121
+0.00%
$1.21 million $525
Feb 13, 12 PM $0.0000121
+0.00%
$1.21 million $503
Feb 13, 11 AM $0.0000121
+0.00%
$1.21 million $492
Feb 13, 10 AM $0.0000121
+0.00%
$1.21 million $484
Feb 13, 9 AM $0.0000121
+0.00%
$1.21 million $483