MineD Historical Data

DIGI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0000121
+0.00%
$1.21 million $505
Feb 13, 7 AM $0.0000121
+0.00%
$1.21 million $501
Feb 13, 6 AM $0.0000121
+0.00%
$1.21 million $479
Feb 13, 5 AM $0.0000121
+0.00%
$1.21 million $488
Feb 13, 4 AM $0.0000121
+0.00%
$1.21 million $448
Feb 13, 3 AM $0.0000121
+0.00%
$1.21 million $446
Feb 13, 2 AM $0.0000121
+0.00%
$1.21 million $428
Feb 13, 1 AM $0.0000121
+0.00%
$1.21 million $417
Feb 13, 12 AM $0.0000121
+0.00%
$1.21 million $428
Feb 12, 11 PM $0.0000121
+0.00%
$1.21 million $431
Feb 12, 10 PM $0.0000121
+0.00%
$1.21 million $436
Feb 12, 9 PM $0.0000121
+0.00%
$1.21 million $458
Feb 12, 8 PM $0.0000121
+0.00%
$1.21 million $434
Feb 12, 7 PM $0.0000121
+0.00%
$1.21 million $444
Feb 12, 6 PM $0.0000121
+0.00%
$1.21 million $454
Feb 12, 5 PM $0.0000121
+0.00%
$1.21 million $466
Feb 12, 4 PM $0.0000121
+0.00%
$1.21 million $476
Feb 12, 3 PM $0.0000121
+0.00%
$1.21 million $484
Feb 12, 2 PM $0.0000121
+0.00%
$1.21 million $535
Feb 12, 1 PM $0.0000121
+0.00%
$1.21 million $518
Feb 12, 12 PM $0.0000121
+0.00%
$1.21 million $532
Feb 12, 11 AM $0.0000121
+0.00%
$1.21 million $524
Feb 12, 10 AM $0.0000121
+0.00%
$1.21 million $528
Feb 12, 9 AM $0.0000121
+0.00%
$1.21 million $518
Feb 12, 8 AM $0.0000121
+0.00%
$1.21 million $497
Feb 12, 7 AM $0.0000121
+0.00%
$1.21 million $514
Feb 12, 6 AM $0.0000121
+0.00%
$1.21 million $524
Feb 12, 5 AM $0.0000121
+0.00%
$1.21 million $511
Feb 12, 4 AM $0.0000121
+0.00%
$1.21 million $542
Feb 12, 3 AM $0.0000121
+0.00%
$1.21 million $539
Feb 12, 2 AM $0.0000121
+0.00%
$1.21 million $557
Feb 12, 1 AM $0.0000121
+0.00%
$1.21 million $574
Feb 12, 12 AM $0.0000121
+0.00%
$1.21 million $537
Feb 11, 11 PM $0.0000121
+0.00%
$1.21 million $522
Feb 11, 10 PM $0.0000121
+0.00%
$1.21 million $541
Feb 11, 9 PM $0.0000121
+0.00%
$1.21 million $516
Feb 11, 8 PM $0.0000121
+0.00%
$1.21 million $517
Feb 11, 7 PM $0.0000121
-0.08%
$1.21 million $497
Feb 11, 6 PM $0.0000121
-0.08%
$1.21 million $491
Feb 11, 5 PM $0.0000121
+0.00%
$1.21 million $472
Feb 11, 4 PM $0.0000121
+0.00%
$1.21 million $458
Feb 11, 3 PM $0.0000121
+0.00%
$1.21 million $479
Feb 11, 2 PM $0.0000121
+0.00%
$1.21 million $441
Feb 11, 1 PM $0.0000121
+0.00%
$1.21 million $460
Feb 11, 12 PM $0.0000121
+0.00%
$1.21 million $461
Feb 11, 11 AM $0.0000121
+0.00%
$1.21 million $436
Feb 11, 10 AM $0.0000121
+0.00%
$1.21 million $421
Feb 11, 9 AM $0.0000121
+0.00%
$1.21 million $425
Feb 11, 8 AM $0.0000121
+0.00%
$1.21 million $412
Feb 11, 7 AM $0.0000121
+0.00%
$1.21 million $399