MineD Historical Data

DIGI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000123
+1.04%
$ 1.23 million $ 30,672
Feb 4, 6 AM $ 0.0000121
-1.24%
$ 1.21 million $ 36,049
Feb 4, 5 AM $ 0.0000123
+0.87%
$ 1.23 million $ 28,235
Feb 4, 4 AM $ 0.0000122
+0.69%
$ 1.22 million $ 45,053
Feb 4, 3 AM $ 0.0000121
-0.58%
$ 1.21 million $ 50,182
Feb 4, 2 AM $ 0.0000122
+0.01%
$ 1.22 million $ 53,702
Feb 4, 1 AM $ 0.0000122
+0.06%
$ 1.22 million $ 56,146
Feb 4, 12 AM $ 0.0000122
+0.06%
$ 1.22 million $ 58,417
Feb 3, 11 PM $ 0.0000122
+0.07%
$ 1.22 million $ 60,829
Feb 3, 10 PM $ 0.0000122
+0.01%
$ 1.22 million $ 63,234
Feb 3, 9 PM $ 0.0000122
+0.99%
$ 1.22 million $ 65,827
Feb 3, 8 PM $ 0.000012
+0.01%
$ 1.2 million $ 69,563
Feb 3, 7 PM $ 0.000012
-1.61%
$ 1.2 million $ 72,454
Feb 3, 6 PM $ 0.0000122
-6.50%
$ 1.22 million $ 80,256
Feb 3, 5 PM $ 0.0000131
-0.16%
$ 1.31 million $ 79,072
Feb 3, 4 PM $ 0.0000131
-0.43%
$ 1.31 million $ 79,037
Feb 3, 3 PM $ 0.0000132
-0.96%
$ 1.32 million $ 78,997
Feb 3, 2 PM $ 0.0000133
+1.33%
$ 1.33 million $ 79,155
Feb 3, 1 PM $ 0.0000131
+0.09%
$ 1.31 million $ 77,938
Feb 3, 12 PM $ 0.0000131
+1.65%
$ 1.31 million $ 77,968
Feb 3, 11 AM $ 0.0000129
-0.14%
$ 1.29 million $ 79,692
Feb 3, 10 AM $ 0.0000129
-1.25%
$ 1.29 million $ 82,935
Feb 3, 9 AM $ 0.0000131
+0.99%
$ 1.31 million $ 87,354
Feb 3, 8 AM $ 0.0000129
-0.76%
$ 1.29 million $ 88,808
Feb 3, 7 AM $ 0.000013
-2.09%
$ 1.3 million $ 87,838
Feb 3, 6 AM $ 0.0000133
-4.18%
$ 1.33 million $ 83,725
Feb 3, 5 AM $ 0.0000139
-1.39%
$ 1.38 million $ 80,991
Feb 3, 4 AM $ 0.0000141
-0.84%
$ 1.41 million $ 78,622
Feb 3, 3 AM $ 0.0000142
-0.06%
$ 1.42 million $ 74,402
Feb 3, 2 AM $ 0.0000142
+14.03%
$ 1.42 million $ 72,344
Feb 2, 9 PM $ 0.0000108
+0.00%
$ 1.08 million $ 485
Feb 2, 8 PM $ 0.0000108
+0.00%
$ 1.08 million $ 487
Feb 2, 7 PM $ 0.0000108
+5.83%
$ 1.08 million $ 487
Feb 2, 6 PM $ 0.0000102
-0.18%
$ 1.02 million $ 49,386
Feb 2, 5 PM $ 0.0000102
+0.09%
$ 1.02 million $ 49,508
Feb 2, 4 PM $ 0.0000102
-0.34%
$ 1.02 million $ 49,792
Feb 2, 3 PM $ 0.0000102
+10.99%
$ 1.02 million $ 46,253
Feb 2, 2 PM $ 0.0₅921
-8.68%
$ 920,612 $ 3,703
Feb 2, 1 PM $ 0.0000101
+5.24%
$ 1.01 million $ 46,399
Feb 2, 12 PM $ 0.0₅958
+3.15%
$ 957,939 $ 50,386
Feb 2, 11 AM $ 0.0₅929
-1.51%
$ 928,690 $ 49,222
Feb 2, 10 AM $ 0.0₅943
+0.74%
$ 942,893 $ 46,226
Feb 2, 9 AM $ 0.0₅936
+0.59%
$ 936,003 $ 41,941
Feb 2, 8 AM $ 0.0₅93
-0.09%
$ 930,492 $ 40,600
Feb 2, 7 AM $ 0.0₅931
-0.17%
$ 931,310 $ 40,336
Feb 2, 6 AM $ 0.0₅933
-0.01%
$ 932,872 $ 39,783
Feb 2, 5 AM $ 0.0₅933
-1.00%
$ 932,941 $ 38,555
Feb 2, 4 AM $ 0.0₅942
-0.11%
$ 942,380 $ 38,673
Feb 2, 3 AM $ 0.0₅943
-0.23%
$ 943,436 $ 39,236
Feb 2, 2 AM $ 0.0₅946
-0.28%
$ 945,564 $ 38,869