MineD Historical Data

DIGI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000122
+0.52%
$ 1.22 million $ 7,027
Feb 4, 9 PM $ 0.0000121
-0.99%
$ 1.21 million $ 8,241
Feb 4, 8 PM $ 0.0000122
+0.00%
$ 1.22 million $ 8,651
Feb 4, 7 PM $ 0.0000122
+0.00%
$ 1.22 million $ 9,874
Feb 4, 6 PM $ 0.0000122
+1.19%
$ 1.22 million $ 11,246
Feb 4, 5 PM $ 0.0000121
-0.09%
$ 1.21 million $ 15,247
Feb 4, 4 PM $ 0.0000121
-0.49%
$ 1.21 million $ 16,479
Feb 4, 3 PM $ 0.0000122
-0.51%
$ 1.22 million $ 17,795
Feb 4, 2 PM $ 0.0000122
-0.13%
$ 1.22 million $ 18,403
Feb 4, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 21,082
Feb 4, 12 PM $ 0.0000123
+0.19%
$ 1.23 million $ 22,348
Feb 4, 11 AM $ 0.0000122
-0.13%
$ 1.22 million $ 23,377
Feb 4, 10 AM $ 0.0000122
-0.02%
$ 1.22 million $ 24,622
Feb 4, 9 AM $ 0.0000123
-0.12%
$ 1.23 million $ 25,727
Feb 4, 8 AM $ 0.0000123
-0.07%
$ 1.23 million $ 27,214
Feb 4, 7 AM $ 0.0000123
+1.04%
$ 1.23 million $ 30,672
Feb 4, 6 AM $ 0.0000121
-1.24%
$ 1.21 million $ 36,049
Feb 4, 5 AM $ 0.0000123
+0.87%
$ 1.23 million $ 28,235
Feb 4, 4 AM $ 0.0000122
+0.69%
$ 1.22 million $ 45,053
Feb 4, 3 AM $ 0.0000121
-0.58%
$ 1.21 million $ 50,182
Feb 4, 2 AM $ 0.0000122
+0.01%
$ 1.22 million $ 53,702
Feb 4, 1 AM $ 0.0000122
+0.06%
$ 1.22 million $ 56,146
Feb 4, 12 AM $ 0.0000122
+0.06%
$ 1.22 million $ 58,417
Feb 3, 11 PM $ 0.0000122
+0.07%
$ 1.22 million $ 60,829
Feb 3, 10 PM $ 0.0000122
+0.01%
$ 1.22 million $ 63,234
Feb 3, 9 PM $ 0.0000122
+0.99%
$ 1.22 million $ 65,827
Feb 3, 8 PM $ 0.000012
+0.01%
$ 1.2 million $ 69,563
Feb 3, 7 PM $ 0.000012
-1.61%
$ 1.2 million $ 72,454
Feb 3, 6 PM $ 0.0000122
-6.50%
$ 1.22 million $ 80,256
Feb 3, 5 PM $ 0.0000131
-0.16%
$ 1.31 million $ 79,072
Feb 3, 4 PM $ 0.0000131
-0.43%
$ 1.31 million $ 79,037
Feb 3, 3 PM $ 0.0000132
-0.96%
$ 1.32 million $ 78,997
Feb 3, 2 PM $ 0.0000133
+1.33%
$ 1.33 million $ 79,155
Feb 3, 1 PM $ 0.0000131
+0.09%
$ 1.31 million $ 77,938
Feb 3, 12 PM $ 0.0000131
+1.65%
$ 1.31 million $ 77,968
Feb 3, 11 AM $ 0.0000129
-0.14%
$ 1.29 million $ 79,692
Feb 3, 10 AM $ 0.0000129
-1.25%
$ 1.29 million $ 82,935
Feb 3, 9 AM $ 0.0000131
+0.99%
$ 1.31 million $ 87,354
Feb 3, 8 AM $ 0.0000129
-0.76%
$ 1.29 million $ 88,808
Feb 3, 7 AM $ 0.000013
-2.09%
$ 1.3 million $ 87,838
Feb 3, 6 AM $ 0.0000133
-4.18%
$ 1.33 million $ 83,725
Feb 3, 5 AM $ 0.0000139
-1.39%
$ 1.38 million $ 80,991
Feb 3, 4 AM $ 0.0000141
-0.84%
$ 1.41 million $ 78,622
Feb 3, 3 AM $ 0.0000142
-0.06%
$ 1.42 million $ 74,402
Feb 3, 2 AM $ 0.0000142
+14.03%
$ 1.42 million $ 72,344
Feb 2, 9 PM $ 0.0000108
+0.00%
$ 1.08 million $ 485
Feb 2, 8 PM $ 0.0000108
+0.00%
$ 1.08 million $ 487
Feb 2, 7 PM $ 0.0000108
+5.83%
$ 1.08 million $ 487
Feb 2, 6 PM $ 0.0000102
-0.18%
$ 1.02 million $ 49,386
Feb 2, 5 PM $ 0.0000102
+0.09%
$ 1.02 million $ 49,508