MineD Historical Data

DIGI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $0.0000121
-0.08%
$1.21 million $399
Feb 11, 5 AM $0.0000121
+0.00%
$1.21 million $455
Feb 11, 4 AM $0.0000121
+0.00%
$1.21 million $433
Feb 10, 10 PM $0.0₅974
+0.00%
$974,000 $2,476
Feb 10, 8 PM $0.0₅931
-2.92%
$931,000 $2,917
Feb 10, 7 PM $0.0₅959
-9.53%
$959,000 $2,917
Feb 10, 6 PM $0.0000106
+0.00%
$1.06 million $3,087
Feb 10, 5 PM $0.0000106
-2.93%
$1.06 million $3,132
Feb 10, 4 PM $0.0000109
-0.18%
$1.09 million $3,044
Feb 10, 3 PM $0.000011
-1.86%
$1.1 million $3,191
Feb 10, 2 PM $0.0000112
+3.50%
$1.12 million $3,466
Feb 10, 1 PM $0.0000108
+2.57%
$1.08 million $3,233
Feb 10, 12 PM $0.0000108
+5.78%
$1.08 million $3,174
Feb 10, 11 AM $0.0000107
-4.90%
$1.07 million $4,178
Feb 10, 10 AM $0.0000111
+0.00%
$1.11 million $2,910
Feb 10, 9 AM $0.0000111
+1.37%
$1.11 million $5,785
Feb 10, 8 AM $0.0000109
+0.00%
$1.09 million $5,840
Feb 10, 7 AM $0.0000109
-7.12%
$1.09 million $6,206
Feb 10, 6 AM $0.0000118
-0.26%
$1.18 million $10,477
Feb 10, 5 AM $0.0000118
+0.00%
$1.18 million $13,393
Feb 10, 4 AM $0.0000118
-0.75%
$1.18 million $13,401
Feb 10, 3 AM $0.0000119
+2.05%
$1.21 million $13,177
Feb 10, 2 AM $0.0000117
+0.00%
$1.17 million $13,167
Feb 10, 1 AM $0.0000117
+0.00%
$1.17 million $13,172
Feb 10, 12 AM $0.0000117
-2.67%
$1.17 million $13,163
Feb 9, 11 PM $0.000012
+0.00%
$1.2 million $13,120
Feb 9, 10 PM $0.000012
+0.00%
$1.2 million $13,070
Feb 9, 9 PM $0.000012
+1.70%
$1.2 million $13,044
Feb 9, 8 PM $0.0000118
+0.00%
$1.18 million $12,367
Feb 9, 7 PM $0.0000118
+0.94%
$1.18 million $12,381
Feb 9, 6 PM $0.0000117
-2.59%
$1.17 million $12,209
Feb 9, 5 PM $0.000012
+0.00%
$1.2 million $12,089
Feb 9, 4 PM $0.000012
-2.76%
$1.2 million $12,117
Feb 9, 3 PM $0.0000123
-0.01%
$1.23 million $11,757
Feb 9, 2 PM $0.0000123
+4.64%
$1.23 million $11,940
Feb 9, 1 PM $0.0000118
+0.97%
$1.18 million $11,018
Feb 9, 12 PM $0.0000117
-3.93%
$1.17 million $10,849
Feb 9, 11 AM $0.0000121
+2.02%
$1.21 million $10,896
Feb 9, 10 AM $0.0000119
-4.86%
$1.19 million $10,889
Feb 9, 9 AM $0.0000125
-1.01%
$1.25 million $6,872
Feb 9, 8 AM $0.0000126
-1.00%
$1.26 million $6,845
Feb 9, 7 AM $0.0000128
-0.78%
$1.28 million $6,647
Feb 9, 6 AM $0.0000129
+5.72%
$1.29 million $1,099
Feb 9, 5 AM $0.0000122
+0.00%
$1.22 million $917
Feb 9, 4 AM $0.0000122
-0.37%
$1.22 million $912
Feb 9, 3 AM $0.0000122
+0.00%
$1.22 million $913
Feb 9, 2 AM $0.0000122
-0.27%
$1.22 million $914
Feb 9, 1 AM $0.0000122
+0.65%
$1.22 million $913
Feb 9, 12 AM $0.0000122
-0.37%
$1.22 million $913
Feb 8, 11 PM $0.0000122
+0.00%
$1.22 million $938