MineD Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000346
-9.62%
$ 3.46 million $ 1.31 million
Dec 6, 2025 $ 0.0000382
-17.88%
$ 3.82 million $ 7.04 million
Dec 5, 2025 $ 0.0000469
-33.56%
$ 4.69 million $ 6.72 million
Dec 4, 2025 $ 0.0000706
+143.29%
$ 7.06 million $ 5.91 million
Dec 3, 2025 $ 0.000029
-10.95%
$ 2.9 million $ 4.61 million
Dec 2, 2025 $ 0.0000326
-23.82%
$ 3.26 million $ 962,063
Dec 1, 2025 $ 0.0000427
-11.55%
$ 4.26 million $ 966,238
Nov 30, 2025 $ 0.0000489
-13.85%
$ 4.82 million $ 1.34 million
Nov 29, 2025 $ 0.0000571
-11.14%
$ 5.65 million $ 1.57 million
Nov 28, 2025 $ 0.0000648
-11.50%
$ 6.43 million $ 1.67 million
Nov 27, 2025 $ 0.0000751
-1.45%
$ 7.35 million $ 3.54 million
Nov 26, 2025 $ 0.0000764
-16.66%
$ 7.61 million $ 1.62 million
Nov 25, 2025 $ 0.0000905
-11.08%
$ 9.16 million $ 1.69 million
Nov 24, 2025 $ 0.000105
-7.02%
$ 10.19 million $ 599,836
Download