MineD Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0000185
-2.16%
$1.85 million $40,884
Jan 8, 2026 $0.0000189
-2.03%
$1.89 million $40,019
Jan 7, 2026 $0.0000193
-6.77%
$1.93 million $46,537
Jan 6, 2026 $0.0000207
-8.34%
$2.07 million $107,026
Jan 5, 2026 $0.0000226
-8.28%
$2.26 million $74,928
Jan 4, 2026 $0.0000246
-1.22%
$2.46 million $37,949
Jan 3, 2026 $0.0000249
-1.08%
$2.49 million $38,663
Jan 2, 2026 $0.0000252
-4.44%
$2.52 million $47,994
Jan 1, 2026 $0.0000264
-1.83%
$2.64 million $41,494
Dec 31, 2025 $0.0000269
+1.36%
$2.69 million $60,426
Dec 30, 2025 $0.0000265
-7.28%
$2.65 million $51,486
Dec 29, 2025 $0.0000286
-5.08%
$2.86 million $45,239
Dec 28, 2025 $0.0000301
-2.62%
$3.02 million $40,460
Dec 27, 2025 $0.0000307
+12.88%
$3.09 million $59,262
Dec 26, 2025 $0.0000272
-2.15%
$2.72 million $61,897
Dec 25, 2025 $0.0000278
-7.96%
$2.78 million $52,223
Dec 24, 2025 $0.000029
+2.36%
$3.02 million $63,601
Dec 23, 2025 $0.0000268
+7.69%
$2.83 million $64,296
Dec 22, 2025 $0.0000249
-2.25%
$2.49 million $88,524
Dec 21, 2025 $0.0000247
+24.01%
$2.55 million $62,565
Dec 20, 2025 $0.0000199
+1.13%
$1.99 million $46,164
Dec 19, 2025 $0.0000198
+2.42%
$1.97 million $57,121
Dec 18, 2025 $0.0000194
-3.83%
$1.93 million $53,523
Dec 17, 2025 $0.0000202
-4.13%
$2.01 million $68,528
Dec 16, 2025 $0.0000211
-6.39%
$2.1 million $116,128
Dec 15, 2025 $0.0000225
-10.24%
$2.25 million $172,249
Dec 14, 2025 $0.0000255
+5.74%
$2.51 million $310,952
Dec 13, 2025 $0.0000239
+1.60%
$2.43 million $144,150
Dec 12, 2025 $0.0000236
-0.26%
$2.35 million $109,285
Dec 11, 2025 $0.0000236
-33.71%
$2.36 million $229,756
Dec 10, 2025 $0.0000261
+1.61%
$2.61 million $153,536
Dec 9, 2025 $0.0000257
-17.89%
$2.56 million $397,381
Dec 8, 2025 $0.0000313
-9.58%
$3.13 million $822,417
Dec 7, 2025 $0.0000346
-9.62%
$3.46 million $1.31 million
Dec 6, 2025 $0.0000382
-17.88%
$3.82 million $7.04 million
Dec 5, 2025 $0.0000469
-33.56%
$4.69 million $6.72 million
Dec 4, 2025 $0.0000706
+143.29%
$7.06 million $5.91 million
Dec 3, 2025 $0.000029
-10.95%
$2.9 million $4.61 million
Dec 2, 2025 $0.0000326
-23.82%
$3.26 million $962,063
Dec 1, 2025 $0.0000427
-11.55%
$4.26 million $966,238
Nov 30, 2025 $0.0000489
-13.85%
$4.82 million $1.34 million
Nov 29, 2025 $0.0000571
-11.14%
$5.65 million $1.57 million
Nov 28, 2025 $0.0000648
-11.50%
$6.43 million $1.67 million
Nov 27, 2025 $0.0000751
-1.45%
$7.35 million $3.54 million
Nov 26, 2025 $0.0000764
-16.66%
$7.61 million $1.62 million
Nov 25, 2025 $0.0000905
-11.08%
$9.16 million $1.69 million
Nov 24, 2025 $0.000105
-7.02%
$10.19 million $599,836
Download