MineD Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000128
-1.46%
$ 1.28 million $ 6,593
Apr 26, 3 AM $ 0.000013
+0.00%
$ 1.3 million $ 6,817
Apr 26, 2 AM $ 0.000013
-2.99%
$ 1.3 million $ 6,817
Apr 26, 1 AM $ 0.0000134
+0.00%
$ 1.34 million $ 8,114
Apr 26, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 9,028
Apr 25, 11 PM $ 0.0000134
-2.83%
$ 1.34 million $ 9,039
Apr 25, 10 PM $ 0.0000138
-3.90%
$ 1.38 million $ 9,027
Apr 25, 9 PM $ 0.0000143
+5.36%
$ 1.44 million $ 8,949
Apr 25, 7 PM $ 0.000014
+6.63%
$ 1.4 million $ 8,837
Apr 25, 6 PM $ 0.0000131
+8.44%
$ 1.31 million $ 8,629
Apr 25, 5 PM $ 0.0000121
-4.13%
$ 1.21 million $ 7,727
Apr 25, 4 PM $ 0.0000131
-5.07%
$ 1.31 million $ 7,664
Apr 25, 3 PM $ 0.0000124
-3.05%
$ 1.24 million $ 5,984
Apr 25, 2 PM $ 0.0000128
+1.59%
$ 1.28 million $ 5,995
Apr 25, 1 PM $ 0.0000126
+0.00%
$ 1.26 million $ 7,177
Apr 25, 12 PM $ 0.000013
-1.52%
$ 1.3 million $ 8,022
Apr 25, 11 AM $ 0.0000132
+0.00%
$ 1.32 million $ 7,893
Apr 25, 10 AM $ 0.000013
-3.56%
$ 1.3 million $ 8,650
Apr 25, 9 AM $ 0.0000134
+8.06%
$ 1.34 million $ 8,198
Apr 25, 8 AM $ 0.0000124
-7.46%
$ 1.24 million $ 13,033
Apr 25, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 25,384
Apr 25, 1 AM $ 0.0000148
+1.37%
$ 1.48 million $ 30,112
Apr 25, 12 AM $ 0.0000146
-1.35%
$ 1.46 million $ 30,101
Apr 24, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 30,080
Apr 24, 10 PM $ 0.0000142
-1.39%
$ 1.42 million $ 30,083
Apr 24, 9 PM $ 0.0000148
+3.99%
$ 1.48 million $ 30,284
Apr 24, 8 PM $ 0.0000143
+4.93%
$ 1.43 million $ 30,233
Apr 24, 7 PM $ 0.0000136
+0.00%
$ 1.36 million $ 30,339
Apr 24, 1 PM $ 0.0000186
+12.17%
$ 1.86 million $ 28,278
Apr 24, 12 PM $ 0.0000166
-2.24%
$ 1.66 million $ 27,891
Apr 24, 6 AM $ 0.0000124
-5.63%
$ 1.24 million $ 5,238
Apr 24, 5 AM $ 0.0000131
-1.87%
$ 1.31 million $ 4,673
Apr 24, 4 AM $ 0.0000134
+0.00%
$ 1.34 million $ 4,901
Apr 24, 3 AM $ 0.0000134
+0.00%
$ 1.34 million $ 4,893
Apr 23, 9 PM $ 0.0000143
+0.00%
$ 1.43 million $ 5,811
Apr 23, 8 PM $ 0.000015
-3.16%
$ 1.5 million $ 5,516
Apr 23, 7 PM $ 0.0000155
+4.95%
$ 1.55 million $ 5,451
Apr 23, 6 PM $ 0.0000148
+0.00%
$ 1.48 million $ 5,391
Apr 23, 5 PM $ 0.0000148
-0.27%
$ 1.48 million $ 5,300
Apr 23, 4 PM $ 0.0000156
+8.33%
$ 1.56 million $ 5,308
Apr 23, 12 PM $ 0.000015
-3.78%
$ 1.5 million $ 5,071
Apr 23, 11 AM $ 0.0000148
-10.55%
$ 1.48 million $ 5,028
Apr 23, 10 AM $ 0.0000166
+2.09%
$ 1.66 million $ 4,842
Apr 23, 9 AM $ 0.000017
+0.00%
$ 1.7 million $ 4,720
Apr 23, 3 AM $ 0.000012
+3.36%
$ 1.2 million $ 765
Apr 23, 2 AM $ 0.0000116
+0.00%
$ 1.16 million $ 265
Apr 23, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 265
Apr 23, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 311
Apr 22, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 355
Apr 22, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 355