MineD Historical Data

DIGI Page 4
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0₅364
+0.00%
$364,000 $10,074
May 6, 1 AM $0.0₅364
+0.00%
$364,000 $10,073
May 6, 12 AM $0.0₅364
+0.00%
$364,000 $10,073
May 5, 11 PM $0.0₅364
+0.00%
$364,000 $10,122
May 5, 10 PM $0.0₅364
+0.00%
$364,000 $10,191
May 5, 9 PM $0.0₅364
+0.00%
$364,000 $10,191
May 5, 8 PM $0.0₅361
+0.28%
$361,000 $10,258
May 5, 2 PM $0.0₅507
+3.47%
$507,000 $9,075
May 5, 1 PM $0.0₅489
+0.00%
$489,000 $9,014
May 5, 12 PM $0.0₅499
+2.04%
$499,000 $9,234
May 5, 11 AM $0.0₅489
+32.16%
$489,000 $8,263
May 5, 10 AM $0.0₅364
+2.82%
$364,000 $6,050
May 5, 9 AM $0.0₅34
-0.29%
$340,000 $4,570
May 5, 8 AM $0.0₅341
+0.00%
$341,000 $4,053
May 5, 7 AM $0.0₅341
-1.73%
$341,000 $4,132
May 5, 5 AM $0.0₅352
+0.00%
$352,000 $3,255
May 5, 4 AM $0.0₅336
+0.00%
$336,000 $2,654
May 5, 3 AM $0.0₅336
+0.00%
$336,000 $2,848
May 5, 2 AM $0.0₅336
+0.00%
$336,000 $2,985
May 5, 12 AM $0.0₅335
+0.00%
$335,000 $3,005
May 4, 11 PM $0.0₅335
-2.33%
$335,000 $3,005
May 4, 10 PM $0.0₅343
+0.00%
$343,000 $2,936
May 4, 9 PM $0.0₅343
+0.59%
$343,000 $3,176
May 4, 7 PM $0.0₅326
+3.16%
$326,000 $3,435
May 4, 6 PM $0.0₅316
+0.00%
$316,000 $3,389
May 4, 5 PM $0.0₅324
+0.62%
$324,000 $3,565
May 4, 4 PM $0.0₅322
+2.55%
$322,000 $3,559
May 4, 3 PM $0.0₅314
-2.48%
$314,000 $2,889
May 4, 9 AM $0.0₅489
-4.12%
$489,000 $2,720
May 4, 8 AM $0.0₅5
+2.67%
$500,000 $2,279
May 4, 7 AM $0.0₅489
+4.49%
$489,000 $2,287
May 4, 6 AM $0.0₅468
+0.00%
$468,000 $2,398
May 4, 5 AM $0.0₅468
+0.00%
$468,000 $2,398
May 4, 4 AM $0.0₅468
-4.49%
$468,000 $2,439
May 3, 10 PM $0.0₅538
+14.47%
$538,000 $2,023
May 3, 8 PM $0.0₅436
+0.00%
$436,000 $1,986
May 3, 7 PM $0.0₅446
+0.00%
$446,000 $1,933
May 3, 6 PM $0.0₅446
+0.00%
$446,000 $1,933
May 3, 5 PM $0.0₅446
+0.00%
$446,000 $1,913
May 3, 4 PM $0.0₅446
+0.00%
$446,000 $1,711
May 3, 10 AM $0.0₅344
-2.82%
$344,000 $1,493
May 3, 9 AM $0.0₅354
-3.54%
$354,000 $1,521
May 3, 8 AM $0.0₅367
-1.87%
$367,000 $1,535
May 3, 7 AM $0.0₅374
+1.63%
$374,000 $1,461
May 3, 4 AM $0.0₅371
-4.13%
$371,000 $1,387
May 3, 3 AM $0.0₅4
-2.68%
$400,000 $1,295
May 2, 9 PM $0.0₅53
-0.19%
$530,000 $1,656
May 2, 8 PM $0.0₅531
+0.00%
$531,000 $1,548
May 2, 7 PM $0.0₅531
+0.00%
$531,000 $1,547
May 2, 6 PM $0.0₅531
+0.00%
$531,000 $1,515