MineD Historical Data

DIGI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000102
-0.34%
$ 1.02 million $ 49,792
Feb 2, 3 PM $ 0.0000102
+10.99%
$ 1.02 million $ 46,253
Feb 2, 2 PM $ 0.0₅921
-8.68%
$ 920,612 $ 3,703
Feb 2, 1 PM $ 0.0000101
+5.24%
$ 1.01 million $ 46,399
Feb 2, 12 PM $ 0.0₅958
+3.15%
$ 957,939 $ 50,386
Feb 2, 11 AM $ 0.0₅929
-1.51%
$ 928,690 $ 49,222
Feb 2, 10 AM $ 0.0₅943
+0.74%
$ 942,893 $ 46,226
Feb 2, 9 AM $ 0.0₅936
+0.59%
$ 936,003 $ 41,941
Feb 2, 8 AM $ 0.0₅93
-0.09%
$ 930,492 $ 40,600
Feb 2, 7 AM $ 0.0₅931
-0.17%
$ 931,310 $ 40,336
Feb 2, 6 AM $ 0.0₅933
-0.01%
$ 932,872 $ 39,783
Feb 2, 5 AM $ 0.0₅933
-1.00%
$ 932,941 $ 38,555
Feb 2, 4 AM $ 0.0₅942
-0.11%
$ 942,380 $ 38,673
Feb 2, 3 AM $ 0.0₅943
-0.23%
$ 943,436 $ 39,236
Feb 2, 2 AM $ 0.0₅946
-0.28%
$ 945,564 $ 38,869
Feb 2, 1 AM $ 0.0₅948
+5.41%
$ 948,218 $ 39,076
Feb 2, 12 AM $ 0.0₅9
-0.10%
$ 899,564 $ 36,952
Feb 1, 11 PM $ 0.0₅9
-0.36%
$ 900,476 $ 37,105
Feb 1, 10 PM $ 0.0₅904
-0.11%
$ 903,719 $ 37,010
Feb 1, 9 PM $ 0.0₅905
-0.30%
$ 904,740 $ 37,094
Feb 1, 8 PM $ 0.0₅907
-0.13%
$ 907,422 $ 36,292
Feb 1, 7 PM $ 0.0₅909
-0.38%
$ 908,610 $ 36,254
Feb 1, 6 PM $ 0.0₅912
-0.12%
$ 912,062 $ 36,566
Feb 1, 5 PM $ 0.0₅913
-0.51%
$ 912,142 $ 36,808
Feb 1, 4 PM $ 0.0₅918
-0.33%
$ 917,852 $ 36,639
Feb 1, 3 PM $ 0.0₅921
-0.43%
$ 920,853 $ 37,284
Feb 1, 2 PM $ 0.0₅925
-0.39%
$ 924,827 $ 37,095
Feb 1, 1 PM $ 0.0₅928
-0.29%
$ 928,478 $ 37,095
Feb 1, 12 PM $ 0.0₅931
+0.11%
$ 931,158 $ 36,814
Feb 1, 11 AM $ 0.0₅93
-0.03%
$ 930,133 $ 36,097
Feb 1, 10 AM $ 0.0₅93
-0.13%
$ 930,840 $ 35,900
Feb 1, 9 AM $ 0.0₅932
-0.10%
$ 931,616 $ 35,666
Feb 1, 8 AM $ 0.0₅933
-0.51%
$ 932,560 $ 35,718
Feb 1, 7 AM $ 0.0₅937
-0.22%
$ 937,338 $ 35,608
Feb 1, 6 AM $ 0.0₅941
-0.10%
$ 941,292 $ 35,668
Feb 1, 5 AM $ 0.0₅942
-0.30%
$ 942,233 $ 35,707
Feb 1, 4 AM $ 0.0₅944
-0.19%
$ 944,382 $ 35,459
Feb 1, 3 AM $ 0.0₅946
-0.27%
$ 946,140 $ 35,267
Feb 1, 2 AM $ 0.0₅949
-0.10%
$ 948,719 $ 35,417
Feb 1, 1 AM $ 0.0₅95
-0.06%
$ 949,665 $ 35,472
Feb 1, 12 AM $ 0.0₅95
-0.05%
$ 950,203 $ 35,144
Jan 31, 11 PM $ 0.0₅951
-0.40%
$ 950,648 $ 35,121
Jan 31, 10 PM $ 0.0₅954
-0.24%
$ 954,452 $ 35,063
Jan 31, 9 PM $ 0.0₅957
-0.04%
$ 956,741 $ 35,480
Jan 31, 8 PM $ 0.0₅957
-0.28%
$ 957,147 $ 36,115
Jan 31, 7 PM $ 0.0₅96
-0.33%
$ 959,817 $ 36,253
Jan 31, 6 PM $ 0.0₅963
-0.13%
$ 962,997 $ 35,869
Jan 31, 5 PM $ 0.0₅964
-0.42%
$ 964,232 $ 35,657
Jan 31, 4 PM $ 0.0₅968
-0.24%
$ 968,311 $ 35,716
Jan 31, 3 PM $ 0.0₅971
-0.38%
$ 971,092 $ 35,150