MineD Historical Data

DIGI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000101
+0.00%
$ 1.01 million $ 34,874
Jan 31, 12 AM $ 0.0000101
-0.47%
$ 1.01 million $ 34,981
Jan 30, 11 PM $ 0.0000101
-0.01%
$ 1.01 million $ 34,886
Jan 30, 10 PM $ 0.0000101
-0.18%
$ 1.01 million $ 34,985
Jan 30, 9 PM $ 0.0000102
+0.11%
$ 1.02 million $ 34,585
Jan 30, 8 PM $ 0.0000101
-0.31%
$ 1.01 million $ 34,015
Jan 30, 7 PM $ 0.0000102
-0.19%
$ 1.02 million $ 33,972
Jan 30, 6 PM $ 0.0000102
+0.04%
$ 1.02 million $ 34,091
Jan 30, 5 PM $ 0.0000102
-0.42%
$ 1.02 million $ 34,293
Jan 30, 4 PM $ 0.0000102
-0.09%
$ 1.02 million $ 34,225
Jan 30, 3 PM $ 0.0000102
-0.40%
$ 1.02 million $ 34,320
Jan 30, 2 PM $ 0.0000103
+0.09%
$ 1.03 million $ 34,161
Jan 30, 1 PM $ 0.0000103
-0.19%
$ 1.03 million $ 34,223
Jan 30, 12 PM $ 0.0000103
-0.47%
$ 1.03 million $ 34,320
Jan 30, 11 AM $ 0.0000103
-0.34%
$ 1.03 million $ 34,384
Jan 30, 10 AM $ 0.0000104
-0.27%
$ 1.04 million $ 34,574
Jan 30, 9 AM $ 0.0000104
-0.15%
$ 1.04 million $ 34,178
Jan 30, 8 AM $ 0.0000104
-0.09%
$ 1.04 million $ 34,015
Jan 30, 7 AM $ 0.0000104
-0.19%
$ 1.04 million $ 34,020
Jan 30, 6 AM $ 0.0000105
-0.22%
$ 1.05 million $ 34,057
Jan 30, 5 AM $ 0.0000105
-0.28%
$ 1.05 million $ 33,829
Jan 30, 4 AM $ 0.0000105
-0.08%
$ 1.05 million $ 33,712
Jan 30, 3 AM $ 0.0000105
-0.47%
$ 1.05 million $ 33,576
Jan 30, 2 AM $ 0.0000106
-0.28%
$ 1.06 million $ 33,536
Jan 30, 1 AM $ 0.0000106
-0.48%
$ 1.06 million $ 33,709
Jan 30, 12 AM $ 0.0000107
+0.05%
$ 1.07 million $ 33,624
Jan 29, 11 PM $ 0.0000107
-0.38%
$ 1.07 million $ 35,055
Jan 29, 10 PM $ 0.0000107
+0.36%
$ 1.06 million $ 35,715
Jan 29, 9 PM $ 0.0000106
-0.12%
$ 1.06 million $ 41,665
Jan 29, 8 PM $ 0.0000107
+0.19%
$ 1.07 million $ 44,245
Jan 29, 7 PM $ 0.0000106
+0.30%
$ 1.06 million $ 49,261
Jan 29, 6 PM $ 0.0000106
-0.01%
$ 1.06 million $ 56,518
Jan 29, 5 PM $ 0.0000106
+0.17%
$ 1.06 million $ 60,809
Jan 29, 4 PM $ 0.0000106
+0.06%
$ 1.06 million $ 63,686
Jan 29, 3 PM $ 0.0000106
-1.18%
$ 1.06 million $ 68,524
Jan 29, 2 PM $ 0.0000107
+0.40%
$ 1.07 million $ 75,737
Jan 29, 1 PM $ 0.0000107
-1.04%
$ 1.07 million $ 84,441
Jan 29, 12 PM $ 0.0000108
+0.45%
$ 1.08 million $ 93,363
Jan 29, 11 AM $ 0.0000107
-2.28%
$ 1.07 million $ 98,154
Jan 29, 10 AM $ 0.000011
+1.62%
$ 1.08 million $ 37,486
Jan 29, 9 AM $ 0.0000108
-0.02%
$ 1.08 million $ 108,443
Jan 29, 8 AM $ 0.0000108
-0.83%
$ 1.08 million $ 113,241
Jan 29, 7 AM $ 0.0000109
-0.01%
$ 1.09 million $ 117,297
Jan 29, 6 AM $ 0.0000109
+2.46%
$ 1.09 million $ 122,027
Jan 29, 5 AM $ 0.0000107
+0.02%
$ 1.07 million $ 126,857
Jan 29, 4 AM $ 0.0000107
-0.01%
$ 1.07 million $ 131,804
Jan 29, 3 AM $ 0.0000107
+0.02%
$ 1.07 million $ 136,888
Jan 29, 2 AM $ 0.0000107
-5.20%
$ 1.07 million $ 141,476
Jan 29, 1 AM $ 0.0000113
-0.63%
$ 1.13 million $ 145,559
Jan 29, 12 AM $ 0.0000113
-2.18%
$ 1.13 million $ 151,037