MineD Historical Data

DIGI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.0000122
+0.23%
$1.22 million $976
Feb 8, 9 PM $0.0000122
+0.01%
$1.22 million $984
Feb 8, 8 PM $0.0000122
-0.24%
$1.22 million $958
Feb 8, 7 PM $0.0000122
+0.26%
$1.22 million $936
Feb 8, 6 PM $0.0000122
+0.00%
$1.22 million $907
Feb 8, 5 PM $0.0000122
-0.25%
$1.22 million $915
Feb 8, 4 PM $0.0000122
+0.29%
$1.22 million $958
Feb 8, 3 PM $0.0000122
+0.76%
$1.22 million $908
Feb 8, 2 PM $0.0000121
+0.04%
$1.21 million $714
Feb 8, 1 PM $0.0000121
-1.09%
$1.21 million $693
Feb 8, 12 PM $0.0000122
-0.08%
$1.22 million $422
Feb 8, 11 AM $0.0000122
-0.08%
$1.22 million $383
Feb 8, 10 AM $0.0000122
+0.00%
$1.22 million $386
Feb 8, 9 AM $0.0000122
+4.46%
$1.22 million $1,523
Feb 8, 8 AM $0.0000117
-2.86%
$1.17 million $1,511
Feb 8, 7 AM $0.0000121
-1.53%
$1.21 million $1,394
Feb 8, 6 AM $0.0000122
+0.00%
$1.22 million $1,408
Feb 8, 5 AM $0.0000122
+0.00%
$1.22 million $1,399
Feb 8, 4 AM $0.0000122
+0.00%
$1.22 million $1,398
Feb 8, 3 AM $0.0000122
+1.54%
$1.22 million $1,418
Feb 8, 2 AM $0.0000121
-0.05%
$1.21 million $1,404
Feb 8, 1 AM $0.0000121
-0.03%
$1.21 million $1,396
Feb 8, 12 AM $0.0000121
-0.84%
$1.21 million $1,422
Feb 7, 11 PM $0.0000122
+0.00%
$1.22 million $1,416
Feb 7, 10 PM $0.0000122
-0.61%
$1.22 million $1,377
Feb 7, 9 PM $0.0000122
+0.61%
$1.22 million $1,385
Feb 7, 8 PM $0.0000122
-0.07%
$1.22 million $1,400
Feb 7, 7 PM $0.0000122
-1.65%
$1.22 million $1,423
Feb 7, 6 PM $0.0000124
+1.74%
$1.24 million $1,409
Feb 7, 5 PM $0.0000122
+0.00%
$1.22 million $1,420
Feb 7, 4 PM $0.0000122
-1.74%
$1.22 million $1,459
Feb 7, 3 PM $0.0000124
+0.01%
$1.24 million $1,418
Feb 7, 2 PM $0.0000124
+1.75%
$1.24 million $1,438
Feb 7, 1 PM $0.0000122
+0.00%
$1.22 million $1,445
Feb 7, 12 PM $0.0000122
+0.34%
$1.22 million $1,600
Feb 7, 11 AM $0.0000121
-0.92%
$1.21 million $657
Feb 7, 10 AM $0.0000122
+0.94%
$1.22 million $641
Feb 7, 9 AM $0.0000121
+0.02%
$1.21 million $652
Feb 7, 8 AM $0.0000121
+0.00%
$1.21 million $647
Feb 7, 7 AM $0.0000121
+0.01%
$1.21 million $650
Feb 7, 6 AM $0.0000121
-0.02%
$1.21 million $646
Feb 7, 5 AM $0.0000121
-0.93%
$1.21 million $660
Feb 7, 4 AM $0.0000122
+0.95%
$1.22 million $697
Feb 7, 3 AM $0.0000121
-0.02%
$1.21 million $682
Feb 7, 2 AM $0.0000121
+0.06%
$1.21 million $697
Feb 7, 1 AM $0.0000121
+0.08%
$1.21 million $729
Feb 7, 12 AM $0.0000121
+0.06%
$1.21 million $698
Feb 6, 11 PM $0.0000121
-0.03%
$1.21 million $767
Feb 6, 10 PM $0.0000121
+0.01%
$1.21 million $787
Feb 6, 9 PM $0.0000121
-0.97%
$1.21 million $775