MineD Historical Data

DIGI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0000122
+0.04%
$1.22 million $782
Feb 6, 7 PM $0.0000122
+0.00%
$1.22 million $947
Feb 6, 6 PM $0.0000122
+0.00%
$1.22 million $967
Feb 6, 5 PM $0.0000122
+0.00%
$1.22 million $925
Feb 6, 4 PM $0.0000122
+0.24%
$1.22 million $928
Feb 6, 3 PM $0.0000122
-0.91%
$1.22 million $1,224
Feb 6, 2 PM $0.0000123
-0.17%
$1.23 million $1,229
Feb 6, 1 PM $0.0000123
+0.53%
$1.23 million $1,223
Feb 6, 12 PM $0.0000123
+0.79%
$1.23 million $1,067
Feb 6, 11 AM $0.0000122
-1.36%
$1.22 million $1,085
Feb 6, 10 AM $0.0000123
-1.05%
$1.23 million $1,088
Feb 6, 9 AM $0.0000125
+0.00%
$1.25 million $1,071
Feb 6, 8 AM $0.0000125
+99.10%
$1.25 million $1,068
Feb 6, 7 AM $0.0₅626
-0.32%
$626,000 $5,354
Feb 6, 6 AM $0.0₅628
-0.48%
$628,000 $5,553
Feb 6, 5 AM $0.0₅632
-0.32%
$632,000 $6,137
Feb 6, 4 AM $0.0₅634
-0.16%
$634,000 $6,091
Feb 6, 3 AM $0.0₅635
-0.31%
$635,000 $6,097
Feb 6, 2 AM $0.0₅637
-0.16%
$637,000 $5,996
Feb 6, 1 AM $0.0₅638
-0.62%
$638,000 $6,001
Feb 6, 12 AM $0.0₅642
-0.77%
$642,000 $5,891
Feb 5, 11 PM $0.0₅647
-0.15%
$647,000 $5,699
Feb 5, 10 PM $0.0₅648
-0.31%
$648,000 $5,553
Feb 5, 9 PM $0.0₅65
-0.46%
$650,000 $5,430
Feb 5, 8 PM $0.0₅653
-0.15%
$653,000 $5,316
Feb 5, 7 PM $0.0₅654
-0.30%
$654,000 $5,173
Feb 5, 6 PM $0.0₅656
-0.46%
$656,000 $5,033
Feb 5, 5 PM $0.0₅659
-0.30%
$659,000 $4,873
Feb 5, 4 PM $0.0₅661
-0.45%
$661,000 $4,701
Feb 5, 3 PM $0.0₅664
-0.15%
$664,000 $4,592
Feb 5, 2 PM $0.0₅665
-0.15%
$665,000 $4,343
Feb 5, 1 PM $0.0₅666
-1.33%
$666,000 $4,187
Feb 5, 12 PM $0.0₅676
-17.06%
$676,000 $4,085
Feb 5, 11 AM $0.0₅819
-13.61%
$819,000 $3,681
Feb 5, 10 AM $0.0₅952
+0.00%
$952,000 $2,775
Feb 5, 9 AM $0.0₅952
-0.31%
$952,000 $1,859
Feb 5, 8 AM $0.0₅955
-0.42%
$955,000 $1,695
Feb 5, 7 AM $0.0₅959
-0.42%
$959,000 $1,512
Feb 5, 6 AM $0.0000111
-7.70%
$1.11 million $2,855
Feb 5, 5 AM $0.000012
+1.59%
$1.2 million $1,826
Feb 5, 4 AM $0.0000118
-1.58%
$1.18 million $2,200
Feb 5, 3 AM $0.000012
-0.82%
$1.2 million $1,876
Feb 5, 2 AM $0.0000121
-1.19%
$1.21 million $2,185
Feb 5, 1 AM $0.0000122
+0.00%
$1.22 million $3,148
Feb 5, 12 AM $0.0000122
+0.37%
$1.22 million $4,467
Feb 4, 11 PM $0.0000122
-0.07%
$1.22 million $5,726
Feb 4, 10 PM $0.0000122
+0.52%
$1.22 million $7,027
Feb 4, 9 PM $0.0000121
-0.99%
$1.21 million $8,241
Feb 4, 8 PM $0.0000122
+0.00%
$1.22 million $8,651
Feb 4, 7 PM $0.0000122
+0.00%
$1.22 million $9,874