MineD Historical Data

DIGI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.0000122
+1.19%
$1.22 million $11,246
Feb 4, 5 PM $0.0000121
-0.09%
$1.21 million $15,247
Feb 4, 4 PM $0.0000121
-0.49%
$1.21 million $16,479
Feb 4, 3 PM $0.0000122
-0.51%
$1.22 million $17,795
Feb 4, 2 PM $0.0000122
-0.13%
$1.22 million $18,403
Feb 4, 1 PM $0.0000123
+0.00%
$1.23 million $21,082
Feb 4, 12 PM $0.0000123
+0.19%
$1.23 million $22,348
Feb 4, 11 AM $0.0000122
-0.13%
$1.22 million $23,377
Feb 4, 10 AM $0.0000122
-0.02%
$1.22 million $24,622
Feb 4, 9 AM $0.0000123
-0.12%
$1.23 million $25,727
Feb 4, 8 AM $0.0000123
-0.07%
$1.23 million $27,214
Feb 4, 7 AM $0.0000123
+1.04%
$1.23 million $30,672
Feb 4, 6 AM $0.0000121
-1.24%
$1.21 million $36,049
Feb 4, 5 AM $0.0000123
+0.87%
$1.23 million $28,235
Feb 4, 4 AM $0.0000122
+0.69%
$1.22 million $45,053
Feb 4, 3 AM $0.0000121
-0.58%
$1.21 million $50,182
Feb 4, 2 AM $0.0000122
+0.01%
$1.22 million $53,702
Feb 4, 1 AM $0.0000122
+0.06%
$1.22 million $56,146
Feb 4, 12 AM $0.0000122
+0.06%
$1.22 million $58,417
Feb 3, 11 PM $0.0000122
+0.07%
$1.22 million $60,829
Feb 3, 10 PM $0.0000122
+0.01%
$1.22 million $63,234
Feb 3, 9 PM $0.0000122
+0.99%
$1.22 million $65,827
Feb 3, 8 PM $0.000012
+0.01%
$1.2 million $69,563
Feb 3, 7 PM $0.000012
-1.61%
$1.2 million $72,454
Feb 3, 6 PM $0.0000122
-6.50%
$1.22 million $80,256
Feb 3, 5 PM $0.0000131
-0.16%
$1.31 million $79,072
Feb 3, 4 PM $0.0000131
-0.43%
$1.31 million $79,037
Feb 3, 3 PM $0.0000132
-0.96%
$1.32 million $78,997
Feb 3, 2 PM $0.0000133
+1.33%
$1.33 million $79,155
Feb 3, 1 PM $0.0000131
+0.09%
$1.31 million $77,938
Feb 3, 12 PM $0.0000131
+1.65%
$1.31 million $77,968
Feb 3, 11 AM $0.0000129
-0.14%
$1.29 million $79,692
Feb 3, 10 AM $0.0000129
-1.25%
$1.29 million $82,935
Feb 3, 9 AM $0.0000131
+0.99%
$1.31 million $87,354
Feb 3, 8 AM $0.0000129
-0.76%
$1.29 million $88,808
Feb 3, 7 AM $0.000013
-2.09%
$1.3 million $87,838
Feb 3, 6 AM $0.0000133
-4.18%
$1.33 million $83,725
Feb 3, 5 AM $0.0000139
-1.39%
$1.38 million $80,991
Feb 3, 4 AM $0.0000141
-0.84%
$1.41 million $78,622
Feb 3, 3 AM $0.0000142
-0.06%
$1.42 million $74,402
Feb 3, 2 AM $0.0000142
+14.03%
$1.42 million $72,344
Feb 2, 9 PM $0.0000108
+0.00%
$1.08 million $485
Feb 2, 8 PM $0.0000108
+0.00%
$1.08 million $487
Feb 2, 7 PM $0.0000108
+5.83%
$1.08 million $487
Feb 2, 6 PM $0.0000102
-0.18%
$1.02 million $49,386
Feb 2, 5 PM $0.0000102
+0.09%
$1.02 million $49,508
Feb 2, 4 PM $0.0000102
-0.34%
$1.02 million $49,792
Feb 2, 3 PM $0.0000102
+10.99%
$1.02 million $46,253
Feb 2, 2 PM $0.0₅921
-8.68%
$920,612 $3,703
Feb 2, 1 PM $0.0000101
+5.24%
$1.01 million $46,399