MineD Historical Data

DIGI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0000108
+0.45%
$ 1.08 million $ 93,363
Jan 29, 11 AM $ 0.0000107
-2.28%
$ 1.07 million $ 98,154
Jan 29, 10 AM $ 0.000011
+1.62%
$ 1.08 million $ 37,486
Jan 29, 9 AM $ 0.0000108
-0.02%
$ 1.08 million $ 108,443
Jan 29, 8 AM $ 0.0000108
-0.83%
$ 1.08 million $ 113,241
Jan 29, 7 AM $ 0.0000109
-0.01%
$ 1.09 million $ 117,297
Jan 29, 6 AM $ 0.0000109
+2.46%
$ 1.09 million $ 122,027
Jan 29, 5 AM $ 0.0000107
+0.02%
$ 1.07 million $ 126,857
Jan 29, 4 AM $ 0.0000107
-0.01%
$ 1.07 million $ 131,804
Jan 29, 3 AM $ 0.0000107
+0.02%
$ 1.07 million $ 136,888
Jan 29, 2 AM $ 0.0000107
-5.20%
$ 1.07 million $ 141,476
Jan 29, 1 AM $ 0.0000113
-0.63%
$ 1.13 million $ 145,559
Jan 29, 12 AM $ 0.0000113
-2.18%
$ 1.13 million $ 151,037
Jan 28, 11 PM $ 0.0000116
+2.91%
$ 1.16 million $ 154,243
Jan 28, 10 PM $ 0.0000112
+0.60%
$ 1.13 million $ 39,447
Jan 28, 9 PM $ 0.0000112
-10.42%
$ 1.23 million $ 156,083
Jan 28, 8 PM $ 0.000012
+0.15%
$ 1.2 million $ 156,979
Jan 28, 7 PM $ 0.000012
+0.38%
$ 1.2 million $ 39,008
Jan 28, 6 PM $ 0.000012
-1.01%
$ 1.2 million $ 154,921
Jan 28, 5 PM $ 0.0000122
+0.27%
$ 1.22 million $ 155,876
Jan 28, 1 PM $ 0.0000109
+4.80%
$ 1.09 million $ 107,680
Jan 28, 12 PM $ 0.0000104
+0.39%
$ 1.05 million $ 107,680
Jan 28, 11 AM $ 0.0000104
-3.98%
$ 1.04 million $ 107,582
Jan 28, 10 AM $ 0.0000108
+3.75%
$ 1.08 million $ 108,338
Jan 28, 9 AM $ 0.0000104
-0.67%
$ 1.04 million $ 107,534
Jan 28, 8 AM $ 0.0000105
+0.10%
$ 1.05 million $ 107,696
Jan 28, 7 AM $ 0.0000105
-6.25%
$ 1.05 million $ 107,777
Jan 28, 6 AM $ 0.0000112
-2.65%
$ 1.12 million $ 144,342
Jan 28, 5 AM $ 0.0000115
-1.09%
$ 1.15 million $ 143,928
Jan 28, 4 AM $ 0.0000117
-0.46%
$ 1.17 million $ 143,928
Jan 28, 3 AM $ 0.0000117
-1.30%
$ 1.17 million $ 149,264
Jan 28, 2 AM $ 0.0000119
-0.81%
$ 1.19 million $ 149,481
Jan 28, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 149,475
Jan 28, 12 AM $ 0.000012
+0.54%
$ 1.2 million $ 148,320
Jan 27, 11 PM $ 0.0000119
-0.86%
$ 1.19 million $ 149,123
Jan 27, 10 PM $ 0.000012
-1.40%
$ 1.2 million $ 163,918
Jan 27, 9 PM $ 0.0000122
+0.94%
$ 1.22 million $ 164,126
Jan 27, 8 PM $ 0.000012
-0.28%
$ 1.2 million $ 164,128
Jan 27, 7 PM $ 0.0000121
-0.30%
$ 1.21 million $ 163,614
Jan 27, 6 PM $ 0.0000121
-3.74%
$ 1.21 million $ 164,013
Jan 27, 5 PM $ 0.0000126
+1.00%
$ 1.26 million $ 163,085
Jan 27, 4 PM $ 0.0000125
-1.52%
$ 1.25 million $ 164,389
Jan 27, 3 PM $ 0.0000127
+0.27%
$ 1.27 million $ 167,864
Jan 27, 2 PM $ 0.0000126
-0.47%
$ 1.26 million $ 169,008
Jan 27, 1 PM $ 0.0000127
-0.35%
$ 1.27 million $ 169,266
Jan 27, 12 PM $ 0.0000127
-0.86%
$ 1.27 million $ 168,916
Jan 27, 11 AM $ 0.0000128
-2.19%
$ 1.28 million $ 169,373
Jan 27, 10 AM $ 0.0000131
+0.14%
$ 1.31 million $ 168,169
Jan 27, 9 AM $ 0.0000131
+0.12%
$ 1.31 million $ 168,563
Jan 27, 8 AM $ 0.0000131
-0.11%
$ 1.31 million $ 171,755