MineD Historical Data

DIGI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000149
+0.13%
$ 1.49 million $ 149,558
Jan 24, 4 PM $ 0.0000149
-0.02%
$ 1.49 million $ 148,767
Jan 24, 3 PM $ 0.0000149
+1.84%
$ 1.49 million $ 147,497
Jan 24, 2 PM $ 0.0000146
-2.37%
$ 1.46 million $ 146,685
Jan 24, 1 PM $ 0.000015
+0.69%
$ 1.5 million $ 146,678
Jan 24, 12 PM $ 0.0000149
-1.55%
$ 1.49 million $ 144,821
Jan 24, 11 AM $ 0.0000151
+0.81%
$ 1.51 million $ 144,472
Jan 24, 10 AM $ 0.0000151
-0.37%
$ 1.5 million $ 144,379
Jan 24, 9 AM $ 0.0000151
+1.13%
$ 1.51 million $ 144,359
Jan 24, 8 AM $ 0.000015
-0.09%
$ 1.5 million $ 144,570
Jan 24, 7 AM $ 0.0000151
-0.53%
$ 1.51 million $ 143,172
Jan 24, 6 AM $ 0.0000151
+0.07%
$ 1.51 million $ 143,846
Jan 24, 5 AM $ 0.0000151
-0.86%
$ 1.51 million $ 142,572
Jan 24, 4 AM $ 0.0000153
-0.78%
$ 1.53 million $ 141,135
Jan 24, 3 AM $ 0.0000154
+0.02%
$ 1.54 million $ 139,856
Jan 24, 2 AM $ 0.0000154
-0.16%
$ 1.54 million $ 138,336
Jan 24, 1 AM $ 0.0000154
-0.27%
$ 1.54 million $ 138,461
Jan 24, 12 AM $ 0.0000154
-0.04%
$ 1.54 million $ 138,315
Jan 23, 11 PM $ 0.0000154
-0.57%
$ 1.54 million $ 138,167
Jan 23, 10 PM $ 0.0000155
+0.85%
$ 1.55 million $ 137,672
Jan 23, 9 PM $ 0.0000154
+0.05%
$ 1.53 million $ 137,453
Jan 23, 8 PM $ 0.0000154
-0.08%
$ 1.54 million $ 159,333
Jan 23, 7 PM $ 0.0000154
-0.18%
$ 1.54 million $ 158,032
Jan 23, 6 PM $ 0.0000154
+0.07%
$ 1.54 million $ 156,247
Jan 23, 5 PM $ 0.0000154
-0.59%
$ 1.54 million $ 156,190
Jan 23, 4 PM $ 0.0000155
+0.48%
$ 1.55 million $ 156,248
Jan 23, 3 PM $ 0.0000154
-0.32%
$ 1.54 million $ 157,427
Jan 23, 2 PM $ 0.0000154
-1.49%
$ 1.54 million $ 159,265
Jan 23, 1 PM $ 0.0000156
+0.10%
$ 1.56 million $ 160,613
Jan 23, 12 PM $ 0.0000156
-0.76%
$ 1.56 million $ 160,651
Jan 23, 11 AM $ 0.0000157
-0.09%
$ 1.57 million $ 160,612
Jan 23, 10 AM $ 0.0000158
-0.06%
$ 1.58 million $ 161,051
Jan 23, 9 AM $ 0.0000158
+0.28%
$ 1.58 million $ 161,227
Jan 23, 8 AM $ 0.0000157
+0.56%
$ 1.57 million $ 161,127
Jan 23, 7 AM $ 0.0000156
-0.46%
$ 1.56 million $ 162,329
Jan 23, 6 AM $ 0.0000157
-0.98%
$ 1.57 million $ 162,342
Jan 23, 5 AM $ 0.0000159
-0.01%
$ 1.59 million $ 164,736
Jan 23, 4 AM $ 0.0000159
-1.16%
$ 1.59 million $ 165,407
Jan 23, 3 AM $ 0.0000161
+0.17%
$ 1.61 million $ 165,634
Jan 23, 2 AM $ 0.000016
+0.83%
$ 1.6 million $ 165,686
Jan 23, 1 AM $ 0.0000159
-0.03%
$ 1.59 million $ 165,589
Jan 23, 12 AM $ 0.0000159
+0.00%
$ 1.59 million $ 165,515
Jan 22, 11 PM $ 0.0000159
-0.01%
$ 1.59 million $ 165,548
Jan 22, 10 PM $ 0.0000159
+1.69%
$ 1.59 million $ 165,542
Jan 22, 9 PM $ 0.0000156
-2.84%
$ 1.56 million $ 164,939
Jan 22, 8 PM $ 0.0000161
-0.48%
$ 1.61 million $ 139,309
Jan 22, 7 PM $ 0.0000162
+0.52%
$ 1.62 million $ 139,813
Jan 22, 6 PM $ 0.0000161
-0.67%
$ 1.61 million $ 139,699
Jan 22, 5 PM $ 0.0000162
+0.41%
$ 1.62 million $ 139,747
Jan 22, 4 PM $ 0.0000161
+0.76%
$ 1.62 million $ 139,645