MineD Historical Data

DIGI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₅958
+3.15%
$957,939 $50,386
Feb 2, 11 AM $0.0₅929
-1.51%
$928,690 $49,222
Feb 2, 10 AM $0.0₅943
+0.74%
$942,893 $46,226
Feb 2, 9 AM $0.0₅936
+0.59%
$936,003 $41,941
Feb 2, 8 AM $0.0₅93
-0.09%
$930,492 $40,600
Feb 2, 7 AM $0.0₅931
-0.17%
$931,310 $40,336
Feb 2, 6 AM $0.0₅933
-0.01%
$932,872 $39,783
Feb 2, 5 AM $0.0₅933
-1.00%
$932,941 $38,555
Feb 2, 4 AM $0.0₅942
-0.11%
$942,380 $38,673
Feb 2, 3 AM $0.0₅943
-0.23%
$943,436 $39,236
Feb 2, 2 AM $0.0₅946
-0.28%
$945,564 $38,869
Feb 2, 1 AM $0.0₅948
+5.41%
$948,218 $39,076
Feb 2, 12 AM $0.0₅9
-0.10%
$899,564 $36,952
Feb 1, 11 PM $0.0₅9
-0.36%
$900,476 $37,105
Feb 1, 10 PM $0.0₅904
-0.11%
$903,719 $37,010
Feb 1, 9 PM $0.0₅905
-0.30%
$904,740 $37,094
Feb 1, 8 PM $0.0₅907
-0.13%
$907,422 $36,292
Feb 1, 7 PM $0.0₅909
-0.38%
$908,610 $36,254
Feb 1, 6 PM $0.0₅912
-0.12%
$912,062 $36,566
Feb 1, 5 PM $0.0₅913
-0.51%
$912,142 $36,808
Feb 1, 4 PM $0.0₅918
-0.33%
$917,852 $36,639
Feb 1, 3 PM $0.0₅921
-0.43%
$920,853 $37,284
Feb 1, 2 PM $0.0₅925
-0.39%
$924,827 $37,095
Feb 1, 1 PM $0.0₅928
-0.29%
$928,478 $37,095
Feb 1, 12 PM $0.0₅931
+0.11%
$931,158 $36,814
Feb 1, 11 AM $0.0₅93
-0.03%
$930,133 $36,097
Feb 1, 10 AM $0.0₅93
-0.13%
$930,840 $35,900
Feb 1, 9 AM $0.0₅932
-0.10%
$931,616 $35,666
Feb 1, 8 AM $0.0₅933
-0.51%
$932,560 $35,718
Feb 1, 7 AM $0.0₅937
-0.22%
$937,338 $35,608
Feb 1, 6 AM $0.0₅941
-0.10%
$941,292 $35,668
Feb 1, 5 AM $0.0₅942
-0.30%
$942,233 $35,707
Feb 1, 4 AM $0.0₅944
-0.19%
$944,382 $35,459
Feb 1, 3 AM $0.0₅946
-0.27%
$946,140 $35,267
Feb 1, 2 AM $0.0₅949
-0.10%
$948,719 $35,417
Feb 1, 1 AM $0.0₅95
-0.06%
$949,665 $35,472
Feb 1, 12 AM $0.0₅95
-0.05%
$950,203 $35,144
Download