MineD Historical Data

DIGI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000131
-0.51%
$ 1.31 million $ 172,781
Jan 27, 6 AM $ 0.0000132
-1.64%
$ 1.32 million $ 175,040
Jan 27, 5 AM $ 0.0000134
-0.49%
$ 1.34 million $ 176,704
Jan 27, 4 AM $ 0.0000135
+3.89%
$ 1.35 million $ 179,249
Jan 27, 3 AM $ 0.000013
-0.24%
$ 1.3 million $ 173,146
Jan 27, 2 AM $ 0.000013
+0.15%
$ 1.3 million $ 172,636
Jan 27, 1 AM $ 0.000013
+0.25%
$ 1.3 million $ 172,617
Jan 27, 12 AM $ 0.0000129
-1.49%
$ 1.29 million $ 172,730
Jan 26, 11 PM $ 0.0000131
+2.68%
$ 1.31 million $ 166,267
Jan 26, 10 PM $ 0.0000128
-0.15%
$ 1.28 million $ 157,112
Jan 26, 9 PM $ 0.0000128
-0.25%
$ 1.28 million $ 157,557
Jan 26, 8 PM $ 0.0000128
-0.61%
$ 1.28 million $ 157,363
Jan 26, 7 PM $ 0.0000129
-1.16%
$ 1.29 million $ 156,928
Jan 26, 6 PM $ 0.0000131
+1.18%
$ 1.31 million $ 157,259
Jan 26, 5 PM $ 0.0000129
-0.05%
$ 1.3 million $ 156,877
Jan 26, 4 PM $ 0.0000129
-2.02%
$ 1.29 million $ 154,118
Jan 26, 3 PM $ 0.0000132
+0.45%
$ 1.3 million $ 151,893
Jan 26, 2 PM $ 0.0000131
+0.28%
$ 1.31 million $ 148,936
Jan 26, 1 PM $ 0.0000131
-1.32%
$ 1.31 million $ 145,898
Jan 26, 12 PM $ 0.0000133
-1.15%
$ 1.33 million $ 147,541
Jan 26, 11 AM $ 0.0000134
-0.45%
$ 1.34 million $ 146,887
Jan 26, 10 AM $ 0.0000135
-0.52%
$ 1.34 million $ 146,604
Jan 26, 9 AM $ 0.0000136
+3.79%
$ 1.35 million $ 146,528
Jan 26, 8 AM $ 0.0000131
-1.23%
$ 1.31 million $ 143,118
Jan 26, 7 AM $ 0.0000133
-1.29%
$ 1.33 million $ 141,924
Jan 26, 6 AM $ 0.0000134
-1.12%
$ 1.34 million $ 147,121
Jan 26, 5 AM $ 0.0000136
-7.36%
$ 1.36 million $ 147,399
Jan 26, 4 AM $ 0.0000147
+0.28%
$ 1.47 million $ 144,127
Jan 26, 3 AM $ 0.0000146
-0.21%
$ 1.46 million $ 144,037
Jan 26, 2 AM $ 0.0000146
-0.55%
$ 1.46 million $ 145,311
Jan 26, 1 AM $ 0.0000147
-0.22%
$ 1.47 million $ 147,154
Jan 26, 12 AM $ 0.0000148
-0.29%
$ 1.48 million $ 147,998
Jan 25, 11 PM $ 0.0000148
-1.43%
$ 1.48 million $ 148,108
Jan 25, 10 PM $ 0.000015
-1.19%
$ 1.5 million $ 149,412
Jan 25, 9 PM $ 0.0000152
-0.03%
$ 1.52 million $ 149,442
Jan 25, 8 PM $ 0.0000152
+0.04%
$ 1.52 million $ 149,303
Jan 25, 7 PM $ 0.0000152
+0.23%
$ 1.52 million $ 149,488
Jan 25, 6 PM $ 0.0000152
-0.46%
$ 1.52 million $ 148,817
Jan 25, 5 PM $ 0.0000152
+0.19%
$ 1.52 million $ 149,187
Jan 25, 4 PM $ 0.0000152
+0.28%
$ 1.52 million $ 150,233
Jan 25, 1 PM $ 0.0000135
-1.41%
$ 1.35 million $ 156,287
Jan 25, 12 PM $ 0.0000137
-0.17%
$ 1.37 million $ 156,164
Jan 25, 11 AM $ 0.0000136
-0.83%
$ 1.36 million $ 156,160
Jan 25, 10 AM $ 0.0000137
+0.19%
$ 1.37 million $ 156,078
Jan 25, 9 AM $ 0.0000137
+0.62%
$ 1.37 million $ 156,169
Jan 25, 8 AM $ 0.0000136
-0.07%
$ 1.36 million $ 155,970
Jan 25, 7 AM $ 0.0000136
-5.82%
$ 1.36 million $ 155,987
Jan 25, 6 AM $ 0.0000145
-0.07%
$ 1.45 million $ 32,368
Jan 25, 5 AM $ 0.0000145
+0.68%
$ 1.45 million $ 147,206
Jan 25, 4 AM $ 0.0000144
-0.62%
$ 1.44 million $ 148,308