MineD Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000012
+0.00%
$ 1.2 million $ 356
Apr 22, 7 PM $ 0.000012
+0.00%
$ 1.2 million $ 637
Apr 22, 6 PM $ 0.000012
+0.00%
$ 1.2 million $ 847
Apr 22, 5 PM $ 0.000012
+7.05%
$ 1.2 million $ 847
Apr 22, 4 PM $ 0.0000112
+0.00%
$ 1.12 million $ 811
Apr 22, 3 PM $ 0.0000112
+3.61%
$ 1.12 million $ 814
Apr 22, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 814
Apr 22, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 810
Apr 22, 12 PM $ 0.0000109
-0.91%
$ 1.09 million $ 936
Apr 22, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 874
Apr 22, 10 AM $ 0.0000114
-1.72%
$ 1.14 million $ 923
Apr 22, 9 AM $ 0.0000112
-1.75%
$ 1.12 million $ 912
Apr 22, 8 AM $ 0.0000114
-0.87%
$ 1.14 million $ 912
Apr 22, 7 AM $ 0.0000115
+0.00%
$ 1.15 million $ 1,228
Apr 22, 6 AM $ 0.0000117
+0.00%
$ 1.17 million $ 1,229
Apr 22, 5 AM $ 0.0000117
-0.59%
$ 1.17 million $ 1,306
Apr 22, 4 AM $ 0.0000118
+0.00%
$ 1.18 million $ 1,305
Apr 22, 3 AM $ 0.0000118
+0.00%
$ 1.18 million $ 1,318
Apr 22, 2 AM $ 0.0000118
-1.67%
$ 1.18 million $ 1,397
Apr 22, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 1,396
Apr 22, 12 AM $ 0.000012
-0.08%
$ 1.2 million $ 1,350
Apr 21, 11 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,307
Apr 21, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,327
Apr 21, 9 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,327
Apr 21, 8 PM $ 0.000012
+0.08%
$ 1.2 million $ 1,326
Apr 21, 7 PM $ 0.000012
-0.99%
$ 1.2 million $ 1,045
Apr 21, 6 PM $ 0.0000121
-0.08%
$ 1.21 million $ 836
Apr 21, 5 PM $ 0.0000121
-0.57%
$ 1.21 million $ 891
Apr 21, 4 PM $ 0.0000122
+1.50%
$ 1.22 million $ 1,105
Apr 21, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,102
Apr 21, 2 PM $ 0.000012
+0.08%
$ 1.2 million $ 1,103
Apr 21, 1 PM $ 0.000012
+0.00%
$ 1.2 million $ 1,103
Apr 21, 12 PM $ 0.000012
+0.00%
$ 1.2 million $ 978
Apr 21, 11 AM $ 0.000012
+4.99%
$ 1.2 million $ 977
Apr 21, 10 AM $ 0.0000114
-6.31%
$ 1.14 million $ 988
Apr 21, 9 AM $ 0.0000122
+0.00%
$ 1.22 million $ 948
Apr 21, 6 AM $ 0.0000128
+3.14%
$ 1.28 million $ 1,178
Apr 21, 5 AM $ 0.0000124
+0.00%
$ 1.24 million $ 1,119
Apr 21, 4 AM $ 0.0000124
-2.28%
$ 1.24 million $ 1,118
Apr 21, 3 AM $ 0.0000127
+0.71%
$ 1.27 million $ 1,853
Apr 21, 2 AM $ 0.0000126
+0.00%
$ 1.26 million $ 2,741
Apr 21, 1 AM $ 0.0000126
+0.00%
$ 1.26 million $ 2,772
Apr 21, 12 AM $ 0.0000126
+0.00%
$ 1.26 million $ 3,128
Apr 20, 11 PM $ 0.0000126
+0.00%
$ 1.26 million $ 4,005
Apr 20, 10 PM $ 0.0000126
+0.00%
$ 1.26 million $ 3,986
Apr 20, 8 PM $ 0.0000126
+0.00%
$ 1.26 million $ 3,987
Apr 20, 7 PM $ 0.0000126
+0.00%
$ 1.26 million $ 4,134
Apr 20, 6 PM $ 0.0000126
+4.56%
$ 1.26 million $ 4,318
Apr 20, 5 PM $ 0.0000121
-1.39%
$ 1.21 million $ 4,351
Apr 20, 4 PM $ 0.0000122
-2.94%
$ 1.22 million $ 4,156