MineD Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0₅531
+0.00%
$531,000 $1,569
May 2, 4 PM $0.0₅531
+0.00%
$531,000 $1,944
May 2, 10 AM $0.0₅483
+2.99%
$483,000 $2,157
May 2, 9 AM $0.0₅469
-2.09%
$469,000 $2,072
May 2, 8 AM $0.0₅479
-2.84%
$479,000 $2,032
May 2, 2 AM $0.0₅6
+0.00%
$600,000 $1,364
May 1, 10 PM $0.0₅57
+0.00%
$570,000 $1,032
May 1, 4 PM $0.0₅689
-0.29%
$689,000 $300
May 1, 3 PM $0.0₅691
-1.85%
$691,000 $133
May 1, 2 PM $0.0₅704
+0.00%
$704,000 $134
May 1, 1 PM $0.0₅704
+1.73%
$704,000 $203
May 1, 12 PM $0.0₅756
-4.55%
$756,000 $102
May 1, 11 AM $0.0₅792
+0.00%
$792,000 $105
May 1, 4 AM $0.0₅896
+0.00%
$896,000 $151
May 1, 3 AM $0.0₅896
+0.00%
$896,000 $147
May 1, 1 AM $0.0₅9
+0.00%
$900,000 $147
Apr 30, 11 PM $0.0₅9
+0.00%
$900,000 $146
Apr 30, 10 PM $0.0₅9
+0.00%
$900,000 $146
Apr 30, 9 PM $0.0₅9
+0.00%
$900,000 $150
Apr 30, 2 PM $0.0₅829
+9.22%
$829,000 $726
Apr 30, 1 PM $0.0₅759
-2.32%
$759,000 $685
Apr 30, 12 PM $0.0₅777
-1.89%
$777,000 $665
Apr 30, 11 AM $0.0₅792
-5.60%
$792,000 $665
Apr 30, 10 AM $0.0₅839
+0.12%
$839,000 $829
Apr 30, 9 AM $0.0₅838
+0.00%
$838,000 $831
Apr 30, 8 AM $0.0₅838
+0.00%
$838,000 $854
Apr 30, 7 AM $0.0₅838
-3.01%
$838,000 $849
Apr 30, 6 AM $0.0₅864
+2.98%
$864,000 $931
Apr 30, 5 AM $0.0₅839
+0.00%
$839,000 $985
Apr 30, 4 AM $0.0₅839
+0.00%
$839,000 $985
Apr 30, 3 AM $0.0₅839
+0.12%
$839,000 $995
Apr 30, 2 AM $0.0₅838
+0.00%
$838,000 $1,005
Apr 29, 8 PM $0.0₅929
+0.00%
$929,000 $973
Apr 29, 7 PM $0.0₅929
+6.29%
$929,000 $973
Apr 29, 6 PM $0.0₅874
-4.79%
$874,000 $751
Apr 29, 2 PM $0.0₅689
+6.99%
$689,000 $2,820
Apr 29, 1 PM $0.0₅644
+0.00%
$644,000 $2,834
Apr 29, 12 PM $0.0₅644
+0.00%
$644,000 $3,136
Apr 29, 6 AM $0.0₅794
+0.00%
$794,000 $4,263
Apr 29, 5 AM $0.0₅794
-3.29%
$794,000 $4,290
Apr 29, 4 AM $0.0₅821
-0.12%
$821,000 $4,290
Apr 29, 3 AM $0.0₅822
+2.75%
$822,000 $4,377
Apr 29, 2 AM $0.0₅8
+0.00%
$800,000 $4,428
Apr 29, 1 AM $0.0₅8
+0.00%
$800,000 $4,432
Apr 28, 11 PM $0.0₅834
+0.00%
$834,000 $4,491
Apr 28, 10 PM $0.0₅834
-2.57%
$834,000 $4,491
Apr 28, 9 PM $0.0₅856
+0.00%
$856,000 $4,536
Apr 28, 8 PM $0.0₅856
+0.00%
$856,000 $4,565
Apr 28, 7 PM $0.0₅856
+0.00%
$856,000 $4,903
Apr 28, 6 PM $0.0₅896
+3.70%
$896,000 $5,202