MineD Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000124
+0.00%
$ 1.24 million $ 8,482
Apr 18, 7 PM $ 0.0000122
-1.37%
$ 1.22 million $ 8,472
Apr 18, 6 PM $ 0.0000122
+1.67%
$ 1.22 million $ 8,139
Apr 18, 5 PM $ 0.000012
+1.52%
$ 1.2 million $ 8,169
Apr 18, 11 AM $ 0.0₅95
+0.00%
$ 950,000 $ 417
Apr 18, 10 AM $ 0.0₅95
-3.06%
$ 950,000 $ 403
Apr 18, 9 AM $ 0.0₅98
+0.72%
$ 980,000 $ 389
Apr 18, 8 AM $ 0.0₅973
+0.00%
$ 973,000 $ 389
Apr 18, 7 AM $ 0.0₅973
-6.62%
$ 973,000 $ 470
Apr 18, 6 AM $ 0.0000104
+0.00%
$ 1.04 million $ 462
Apr 18, 5 AM $ 0.0000104
+0.00%
$ 1.04 million $ 463
Apr 18, 4 AM $ 0.0000104
+0.00%
$ 1.04 million $ 463
Apr 18, 3 AM $ 0.0000104
+0.00%
$ 1.04 million $ 464
Apr 18, 2 AM $ 0.0000104
+0.00%
$ 1.04 million $ 476
Apr 18, 12 AM $ 0.0000104
+0.00%
$ 1.04 million $ 477
Apr 17, 11 PM $ 0.0000104
+0.00%
$ 1.04 million $ 478
Apr 17, 10 PM $ 0.0000104
+0.00%
$ 1.04 million $ 479
Apr 17, 9 PM $ 0.0000104
+0.00%
$ 1.04 million $ 490
Apr 17, 8 PM $ 0.0000104
-2.53%
$ 1.04 million $ 495
Apr 17, 7 PM $ 0.0000107
+0.00%
$ 1.07 million $ 484
Apr 17, 6 PM $ 0.0000107
+0.28%
$ 1.07 million $ 510
Apr 17, 5 PM $ 0.0000107
+0.00%
$ 1.07 million $ 611
Apr 17, 4 PM $ 0.0000107
+0.00%
$ 1.07 million $ 638
Apr 17, 3 PM $ 0.0000104
-3.96%
$ 1.04 million $ 639
Apr 17, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 683
Apr 17, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 684
Apr 17, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 685
Apr 17, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 702
Apr 17, 10 AM $ 0.0000108
+0.00%
$ 1.08 million $ 717
Apr 17, 9 AM $ 0.0000108
-1.90%
$ 1.08 million $ 721
Apr 17, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 844
Apr 17, 7 AM $ 0.0000111
-2.56%
$ 1.11 million $ 860
Apr 17, 6 AM $ 0.0000113
+0.00%
$ 1.14 million $ 765
Apr 17, 5 AM $ 0.0000113
+0.00%
$ 1.14 million $ 1,093
Apr 17, 4 AM $ 0.0000113
+0.00%
$ 1.14 million $ 1,094
Apr 17, 3 AM $ 0.0000113
+0.00%
$ 1.14 million $ 1,331
Apr 17, 2 AM $ 0.0000113
+0.09%
$ 1.14 million $ 1,340
Apr 17, 1 AM $ 0.0000113
+0.00%
$ 1.13 million $ 1,361
Apr 17, 12 AM $ 0.0000113
+0.00%
$ 1.13 million $ 1,398
Apr 16, 11 PM $ 0.0000113
+0.00%
$ 1.13 million $ 1,397
Apr 16, 10 PM $ 0.0000113
+2.62%
$ 1.13 million $ 1,398
Apr 16, 9 PM $ 0.000011
-1.78%
$ 1.1 million $ 1,388
Apr 16, 8 PM $ 0.0000112
+1.26%
$ 1.13 million $ 1,369
Apr 16, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 1,393
Apr 16, 6 PM $ 0.0000111
+0.91%
$ 1.11 million $ 1,389
Apr 16, 5 PM $ 0.000011
+1.01%
$ 1.1 million $ 1,341
Apr 16, 4 PM $ 0.0000109
+0.09%
$ 1.09 million $ 1,330
Apr 16, 3 PM $ 0.0000109
-0.82%
$ 1.09 million $ 1,349
Apr 16, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 1,382
Apr 16, 1 PM $ 0.0000109
+0.00%
$ 1.09 million $ 1,960