MineD Historical Data

DIGI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000307
-0.05%
$ 3.07 million $ 58,323
Dec 28, 2 AM $ 0.0000307
+0.69%
$ 3.07 million $ 59,678
Dec 28, 1 AM $ 0.0000305
-0.90%
$ 3.05 million $ 59,586
Dec 28, 12 AM $ 0.0000308
-0.40%
$ 3.08 million $ 59,513
Dec 27, 11 PM $ 0.0000309
+0.70%
$ 3.09 million $ 59,239
Dec 27, 10 PM $ 0.0000307
+4.94%
$ 3.07 million $ 59,262
Dec 27, 9 PM $ 0.0000293
+0.00%
$ 2.93 million $ 58,145
Dec 27, 8 PM $ 0.0000293
-0.64%
$ 2.93 million $ 58,317
Dec 27, 7 PM $ 0.0000295
-0.35%
$ 2.95 million $ 57,669
Dec 27, 6 PM $ 0.0000296
-0.04%
$ 2.96 million $ 59,225
Dec 27, 5 PM $ 0.0000296
+0.03%
$ 2.96 million $ 59,593
Dec 27, 4 PM $ 0.0000296
+0.22%
$ 2.96 million $ 58,249
Dec 27, 3 PM $ 0.0000295
+0.71%
$ 2.95 million $ 57,152
Dec 27, 2 PM $ 0.0000293
-0.01%
$ 2.93 million $ 56,295
Dec 27, 1 PM $ 0.0000293
-0.53%
$ 2.93 million $ 56,263
Dec 27, 12 PM $ 0.0000294
-0.36%
$ 2.94 million $ 57,359
Dec 27, 11 AM $ 0.0000296
-1.10%
$ 2.96 million $ 57,712
Dec 27, 10 AM $ 0.0000299
+0.18%
$ 2.99 million $ 57,644
Dec 27, 9 AM $ 0.0000298
+1.21%
$ 2.98 million $ 57,925
Dec 27, 8 AM $ 0.0000295
-1.17%
$ 2.95 million $ 55,693
Dec 27, 7 AM $ 0.0000298
-1.45%
$ 2.98 million $ 55,673
Dec 27, 6 AM $ 0.0000303
-0.63%
$ 3.03 million $ 68,932
Dec 27, 5 AM $ 0.0000304
+0.17%
$ 3.04 million $ 69,418
Dec 27, 4 AM $ 0.0000304
+9.75%
$ 3.04 million $ 71,084
Dec 27, 3 AM $ 0.0000277
+0.85%
$ 2.77 million $ 61,505
Dec 27, 2 AM $ 0.0000275
+0.91%
$ 2.75 million $ 60,474
Dec 27, 1 AM $ 0.0000272
+0.01%
$ 2.72 million $ 61,406
Dec 27, 12 AM $ 0.0000272
+0.01%
$ 2.72 million $ 61,497
Dec 26, 11 PM $ 0.0000272
-0.04%
$ 2.72 million $ 61,948
Dec 26, 10 PM $ 0.0000272
-0.07%
$ 2.72 million $ 61,897
Dec 26, 9 PM $ 0.0000272
-0.21%
$ 2.72 million $ 62,929
Dec 26, 8 PM $ 0.0000273
-0.86%
$ 2.73 million $ 66,655
Dec 26, 7 PM $ 0.0000275
+0.45%
$ 2.75 million $ 67,596
Dec 26, 6 PM $ 0.0000274
-0.48%
$ 2.74 million $ 66,521
Dec 26, 5 PM $ 0.0000275
+1.17%
$ 2.75 million $ 66,859
Dec 26, 4 PM $ 0.0000272
-1.77%
$ 2.72 million $ 67,673
Dec 26, 3 PM $ 0.0000277
+0.79%
$ 2.77 million $ 68,149
Dec 26, 2 PM $ 0.0000275
-0.02%
$ 2.75 million $ 66,483
Dec 26, 1 PM $ 0.0000275
-0.18%
$ 2.75 million $ 67,150
Dec 26, 12 PM $ 0.0000275
-1.79%
$ 2.75 million $ 67,087
Dec 26, 11 AM $ 0.000028
+1.88%
$ 2.8 million $ 69,138
Dec 26, 10 AM $ 0.0000275
+0.20%
$ 2.75 million $ 72,253
Dec 26, 9 AM $ 0.0000274
-0.36%
$ 2.74 million $ 73,007
Dec 26, 8 AM $ 0.0000275
+2.06%
$ 2.75 million $ 72,536
Dec 26, 7 AM $ 0.000027
-7.81%
$ 2.7 million $ 71,016
Dec 26, 6 AM $ 0.0000293
+1.48%
$ 2.93 million $ 54,893
Dec 26, 5 AM $ 0.0000277
-0.59%
$ 2.77 million $ 52,231
Dec 26, 4 AM $ 0.0000279
+0.17%
$ 2.79 million $ 51,733
Dec 26, 3 AM $ 0.0000278
+0.20%
$ 2.78 million $ 50,824
Dec 26, 2 AM $ 0.0000278
-0.18%
$ 2.78 million $ 50,865