MineD Historical Data

DIGI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000278
-0.56%
$ 2.78 million $ 49,068
Dec 26, 12 AM $ 0.000028
+0.57%
$ 2.8 million $ 49,561
Dec 25, 11 PM $ 0.0000278
-0.07%
$ 2.78 million $ 49,875
Dec 25, 10 PM $ 0.0000278
-1.45%
$ 2.78 million $ 52,223
Dec 25, 9 PM $ 0.0000282
-0.73%
$ 2.82 million $ 50,397
Dec 25, 8 PM $ 0.0000285
-0.35%
$ 2.85 million $ 46,995
Dec 25, 7 PM $ 0.0000286
+0.16%
$ 2.86 million $ 45,842
Dec 25, 6 PM $ 0.0000285
+0.08%
$ 2.85 million $ 47,693
Dec 25, 5 PM $ 0.0000285
+0.17%
$ 2.85 million $ 47,596
Dec 25, 4 PM $ 0.0000284
-0.08%
$ 2.84 million $ 47,009
Dec 25, 3 PM $ 0.0000285
-0.10%
$ 2.85 million $ 46,739
Dec 25, 2 PM $ 0.0000285
-0.29%
$ 2.85 million $ 46,775
Dec 25, 1 PM $ 0.0000286
+0.10%
$ 2.86 million $ 48,150
Dec 25, 12 PM $ 0.0000285
-2.47%
$ 2.85 million $ 48,608
Dec 25, 11 AM $ 0.0000293
-1.57%
$ 2.93 million $ 46,937
Dec 25, 10 AM $ 0.0000297
-1.21%
$ 2.97 million $ 45,767
Dec 25, 9 AM $ 0.0000301
+0.51%
$ 3.01 million $ 44,681
Dec 25, 8 AM $ 0.0000299
+0.11%
$ 2.99 million $ 45,656
Dec 25, 7 AM $ 0.0000299
-0.01%
$ 2.99 million $ 47,549
Dec 25, 6 AM $ 0.0000299
-0.08%
$ 2.99 million $ 50,204
Dec 25, 5 AM $ 0.0000299
-0.17%
$ 2.99 million $ 52,957
Dec 25, 4 AM $ 0.00003
-0.36%
$ 3 million $ 53,637
Dec 25, 3 AM $ 0.0000301
-0.17%
$ 3.01 million $ 54,182
Dec 25, 2 AM $ 0.0000301
+0.29%
$ 3.01 million $ 54,182
Dec 25, 1 AM $ 0.0000301
-0.12%
$ 3.01 million $ 54,829
Dec 25, 12 AM $ 0.0000301
-0.49%
$ 3.01 million $ 54,373
Dec 24, 11 PM $ 0.0000302
+4.40%
$ 3.02 million $ 57,864
Dec 24, 10 PM $ 0.000029
-1.36%
$ 2.9 million $ 63,601
Dec 24, 9 PM $ 0.0000294
+0.01%
$ 2.94 million $ 63,449
Dec 24, 8 PM $ 0.0000294
-0.30%
$ 2.94 million $ 63,802
Dec 24, 7 PM $ 0.0000295
-2.69%
$ 2.95 million $ 64,304
Dec 24, 6 PM $ 0.0000303
+0.76%
$ 3.03 million $ 62,187
Dec 24, 5 PM $ 0.00003
-0.09%
$ 3 million $ 61,714
Dec 24, 4 PM $ 0.0000301
+0.58%
$ 3.01 million $ 66,917
Dec 24, 3 PM $ 0.0000299
-0.23%
$ 2.99 million $ 67,168
Dec 24, 2 PM $ 0.00003
+2.60%
$ 3 million $ 68,879
Dec 24, 1 PM $ 0.0000292
-2.35%
$ 2.92 million $ 66,930
Dec 24, 12 PM $ 0.0000299
+0.89%
$ 2.99 million $ 65,753
Dec 24, 11 AM $ 0.0000296
-0.22%
$ 2.96 million $ 65,285
Dec 24, 10 AM $ 0.0000297
+0.81%
$ 2.97 million $ 63,150
Dec 24, 9 AM $ 0.0000295
-0.44%
$ 2.95 million $ 63,513
Dec 24, 8 AM $ 0.0000296
+0.13%
$ 2.96 million $ 63,057
Dec 24, 7 AM $ 0.0000296
+1.63%
$ 2.96 million $ 61,684
Dec 24, 6 AM $ 0.0000291
-0.99%
$ 2.91 million $ 59,073
Dec 24, 5 AM $ 0.0000294
-0.12%
$ 2.94 million $ 60,866
Dec 24, 4 AM $ 0.0000294
-1.19%
$ 2.94 million $ 65,929
Dec 24, 3 AM $ 0.0000298
-0.51%
$ 2.98 million $ 73,969
Dec 24, 2 AM $ 0.0000299
-0.47%
$ 2.99 million $ 73,727
Dec 24, 1 AM $ 0.0000301
-0.42%
$ 3.01 million $ 75,242
Dec 24, 12 AM $ 0.0000302
+6.68%
$ 3.02 million $ 76,314