MineD Historical Data

DIGI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000302
+6.68%
$ 3.02 million $ 76,314
Dec 23, 11 PM $ 0.0000283
+5.58%
$ 2.83 million $ 72
Dec 23, 10 PM $ 0.0000268
-0.27%
$ 2.68 million $ 64,296
Dec 23, 9 PM $ 0.0000269
-1.05%
$ 2.69 million $ 65,703
Dec 23, 8 PM $ 0.0000272
+0.70%
$ 2.72 million $ 65,690
Dec 23, 7 PM $ 0.000027
+0.20%
$ 2.7 million $ 65,046
Dec 23, 6 PM $ 0.0000269
-0.53%
$ 2.69 million $ 65,552
Dec 23, 5 PM $ 0.0000271
-0.48%
$ 2.71 million $ 65,318
Dec 23, 4 PM $ 0.0000272
-0.68%
$ 2.72 million $ 61,013
Dec 23, 3 PM $ 0.0000274
-0.20%
$ 2.74 million $ 61,044
Dec 23, 2 PM $ 0.0000274
-0.19%
$ 2.74 million $ 61,213
Dec 23, 1 PM $ 0.0000275
-0.92%
$ 2.75 million $ 63,577
Dec 23, 12 PM $ 0.0000277
-0.50%
$ 2.77 million $ 65,397
Dec 23, 11 AM $ 0.0000279
-0.29%
$ 2.79 million $ 65,288
Dec 23, 10 AM $ 0.000028
-0.90%
$ 2.8 million $ 66,603
Dec 23, 9 AM $ 0.0000282
-0.24%
$ 2.82 million $ 68,539
Dec 23, 8 AM $ 0.0000283
+1.16%
$ 2.83 million $ 73,844
Dec 23, 7 AM $ 0.000028
-0.39%
$ 2.8 million $ 75,641
Dec 23, 6 AM $ 0.0000281
-2.83%
$ 2.81 million $ 77,703
Dec 23, 5 AM $ 0.0000289
+3.28%
$ 2.89 million $ 75,680
Dec 23, 4 AM $ 0.000028
+8.35%
$ 2.8 million $ 82,241
Dec 23, 3 AM $ 0.0000258
-0.03%
$ 2.58 million $ 76,214
Dec 23, 2 AM $ 0.0000258
+3.98%
$ 2.58 million $ 77,504
Dec 23, 1 AM $ 0.0000248
+0.18%
$ 2.48 million $ 78,972
Dec 23, 12 AM $ 0.0000248
-0.47%
$ 2.48 million $ 81,734
Dec 22, 11 PM $ 0.0000249
-0.22%
$ 2.49 million $ 83,482
Dec 22, 10 PM $ 0.0000249
+0.15%
$ 2.49 million $ 88,524
Dec 22, 9 PM $ 0.0000249
+0.58%
$ 2.49 million $ 89,706
Dec 22, 8 PM $ 0.0000248
-1.02%
$ 2.48 million $ 93,051
Dec 22, 7 PM $ 0.000025
-1.94%
$ 2.5 million $ 94,037
Dec 22, 6 PM $ 0.0000255
+0.17%
$ 2.55 million $ 95,169
Dec 22, 5 PM $ 0.0000255
+3.22%
$ 2.55 million $ 95,993
Dec 22, 4 PM $ 0.0000247
-2.61%
$ 2.47 million $ 96,036
Dec 22, 3 PM $ 0.0000253
-2.36%
$ 2.53 million $ 97,668
Dec 22, 2 PM $ 0.000026
-1.48%
$ 2.6 million $ 99,155
Dec 22, 1 PM $ 0.0000263
-2.07%
$ 2.63 million $ 98,950
Dec 22, 12 PM $ 0.0000269
-1.49%
$ 2.69 million $ 97,825
Dec 22, 11 AM $ 0.0000273
-0.59%
$ 2.73 million $ 98,431
Dec 22, 10 AM $ 0.0000275
+7.58%
$ 2.75 million $ 97,753
Dec 22, 9 AM $ 0.0000255
+1.10%
$ 2.55 million $ 99,320
Dec 22, 8 AM $ 0.0000253
-5.96%
$ 2.53 million $ 94,773
Dec 22, 7 AM $ 0.0000269
-7.82%
$ 2.71 million $ 93,756
Dec 22, 6 AM $ 0.0000291
+2.01%
$ 2.91 million $ 93,328
Dec 22, 5 AM $ 0.0000286
+11.27%
$ 2.86 million $ 91,401
Dec 22, 4 AM $ 0.0000257
+4.75%
$ 2.57 million $ 78,751
Dec 22, 3 AM $ 0.0000245
-5.30%
$ 2.45 million $ 76,229
Dec 22, 2 AM $ 0.0000259
-3.08%
$ 2.59 million $ 75,748
Dec 22, 1 AM $ 0.0000267
+3.64%
$ 2.67 million $ 72,968
Dec 22, 12 AM $ 0.0000258
+0.93%
$ 2.58 million $ 70,180
Dec 21, 11 PM $ 0.0000255
+3.65%
$ 2.55 million $ 67,837