MineD Historical Data

DIGI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000255
+3.65%
$ 2.55 million $ 67,837
Dec 21, 10 PM $ 0.0000247
+3.48%
$ 2.47 million $ 62,565
Dec 21, 9 PM $ 0.0000239
+5.77%
$ 2.39 million $ 60,550
Dec 21, 8 PM $ 0.0000226
+3.61%
$ 2.26 million $ 57,533
Dec 21, 7 PM $ 0.0000218
-3.23%
$ 2.18 million $ 56,556
Dec 21, 6 PM $ 0.0000225
-1.63%
$ 2.25 million $ 55,614
Dec 21, 5 PM $ 0.0000229
-0.72%
$ 2.29 million $ 55,603
Dec 21, 4 PM $ 0.000023
-0.98%
$ 2.3 million $ 55,400
Dec 21, 3 PM $ 0.0000233
+5.48%
$ 2.33 million $ 57,069
Dec 21, 2 PM $ 0.0000221
+0.49%
$ 2.21 million $ 53,909
Dec 21, 1 PM $ 0.0000219
+0.40%
$ 2.19 million $ 51,728
Dec 21, 12 PM $ 0.0000219
-0.57%
$ 2.19 million $ 50,749
Dec 21, 11 AM $ 0.000022
+1.27%
$ 2.2 million $ 49,752
Dec 21, 10 AM $ 0.0000217
-0.48%
$ 2.17 million $ 48,785
Dec 21, 9 AM $ 0.0000218
+3.99%
$ 2.18 million $ 45,083
Dec 21, 8 AM $ 0.000021
+0.65%
$ 2.1 million $ 44,504
Dec 21, 7 AM $ 0.0000208
+4.38%
$ 2.08 million $ 45,024
Dec 21, 6 AM $ 0.00002
-0.56%
$ 2 million $ 43,910
Dec 21, 5 AM $ 0.0000201
+0.34%
$ 2.01 million $ 43,835
Dec 21, 4 AM $ 0.00002
-0.40%
$ 2 million $ 45,819
Dec 21, 3 AM $ 0.0000201
+1.12%
$ 2.01 million $ 47,418
Dec 21, 2 AM $ 0.0000199
+0.08%
$ 1.99 million $ 46,873
Dec 21, 1 AM $ 0.0000199
-0.29%
$ 1.99 million $ 46,912
Dec 21, 12 AM $ 0.0000199
+0.01%
$ 1.99 million $ 46,257
Dec 20, 11 PM $ 0.0000199
+0.00%
$ 1.99 million $ 46,288
Dec 20, 10 PM $ 0.0000199
-0.01%
$ 1.99 million $ 46,164
Dec 20, 9 PM $ 0.0000199
-0.02%
$ 1.99 million $ 46,651
Dec 20, 8 PM $ 0.0000199
+0.10%
$ 1.99 million $ 47,249
Dec 20, 7 PM $ 0.0000199
+0.00%
$ 1.99 million $ 47,885
Dec 20, 6 PM $ 0.0000199
+0.17%
$ 1.99 million $ 47,707
Dec 20, 5 PM $ 0.0000199
-0.89%
$ 1.99 million $ 46,697
Dec 20, 4 PM $ 0.00002
+2.09%
$ 2 million $ 46,789
Dec 20, 3 PM $ 0.0000196
+0.10%
$ 1.96 million $ 45,555
Dec 20, 2 PM $ 0.0000196
-0.12%
$ 1.96 million $ 47,783
Dec 20, 1 PM $ 0.0000196
-0.05%
$ 1.96 million $ 47,993
Dec 20, 12 PM $ 0.0000196
+0.15%
$ 1.96 million $ 48,115
Dec 20, 11 AM $ 0.0000196
+0.19%
$ 1.96 million $ 48,690
Dec 20, 10 AM $ 0.0000196
-0.20%
$ 1.96 million $ 48,835
Dec 20, 9 AM $ 0.0000196
-0.06%
$ 1.96 million $ 51,311
Dec 20, 8 AM $ 0.0000196
-0.72%
$ 1.96 million $ 52,431
Dec 20, 7 AM $ 0.0000198
-0.17%
$ 1.98 million $ 58,097
Dec 20, 6 AM $ 0.0000198
-0.27%
$ 1.98 million $ 57,770
Dec 20, 5 AM $ 0.0000199
+0.36%
$ 1.99 million $ 58,638
Dec 20, 4 AM $ 0.0000198
+0.69%
$ 1.98 million $ 56,893
Dec 20, 3 AM $ 0.0000196
-0.19%
$ 1.96 million $ 55,417
Dec 20, 2 AM $ 0.0000197
+0.25%
$ 1.97 million $ 55,666
Dec 20, 1 AM $ 0.0000196
-0.15%
$ 1.96 million $ 55,678
Dec 20, 12 AM $ 0.0000197
-0.09%
$ 1.97 million $ 55,858
Dec 19, 11 PM $ 0.0000197
-0.64%
$ 1.97 million $ 57,166
Dec 19, 10 PM $ 0.0000198
+0.55%
$ 1.98 million $ 57,121