MineD Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0₅883
-1.45%
$883,000 $5,521
Apr 28, 4 PM $0.0₅87
+5.07%
$870,000 $4,926
Apr 28, 3 PM $0.0₅864
+0.00%
$864,000 $6,653
Apr 28, 9 AM $0.0000107
+7.09%
$1.07 million $12,878
Apr 28, 8 AM $0.00001
+2.56%
$1 million $12,938
Apr 28, 7 AM $0.0₅976
+6.32%
$976,000 $12,874
Apr 28, 6 AM $0.0₅918
+1.44%
$918,000 $13,074
Apr 28, 5 AM $0.0₅905
+0.00%
$905,000 $13,036
Apr 28, 4 AM $0.0₅905
+0.00%
$905,000 $13,548
Apr 28, 3 AM $0.0₅905
+0.89%
$905,000 $13,487
Apr 28, 2 AM $0.0₅897
-2.18%
$897,000 $14,150
Apr 28, 1 AM $0.0₅917
-0.11%
$917,000 $14,150
Apr 28, 12 AM $0.0₅918
+2.00%
$918,000 $15,230
Apr 27, 5 PM $0.0000113
-0.88%
$1.13 million $19,687
Apr 27, 4 PM $0.0000112
-4.69%
$1.12 million $21,754
Apr 27, 3 PM $0.0000112
+0.00%
$1.12 million $20,857
Apr 27, 2 PM $0.0000114
-4.92%
$1.14 million $22,727
Apr 27, 10 AM $0.0000126
-4.99%
$1.26 million $29,561
Apr 27, 9 AM $0.0000132
-5.57%
$1.32 million $29,379
Apr 27, 8 AM $0.000014
+0.07%
$1.4 million $26,141
Apr 27, 7 AM $0.000014
-4.11%
$1.4 million $26,105
Apr 27, 6 AM $0.0000146
+0.00%
$1.46 million $25,819
Apr 27, 5 AM $0.0000146
-2.67%
$1.46 million $25,966
Apr 27, 4 AM $0.000015
-0.07%
$1.5 million $26,392
Apr 27, 3 AM $0.0000154
+3.64%
$1.54 million $26,336
Apr 27, 2 AM $0.0000154
+0.00%
$1.54 million $25,636
Apr 27, 1 AM $0.0000154
+9.14%
$1.54 million $25,678
Apr 27, 12 AM $0.0000141
+0.00%
$1.41 million $24,550
Apr 26, 11 PM $0.0000152
+0.00%
$1.52 million $24,492
Apr 26, 10 PM $0.0000152
-6.36%
$1.52 million $24,454
Apr 26, 9 PM $0.0000158
+0.38%
$1.58 million $24,240
Apr 26, 8 PM $0.0000179
+0.00%
$1.79 million $23,699
Apr 26, 7 PM $0.0000179
+1.70%
$1.79 million $23,717
Apr 26, 6 PM $0.0000184
-3.00%
$1.84 million $20,317
Apr 26, 5 PM $0.000019
-5.10%
$1.9 million $20,317
Apr 26, 3 PM $0.0000207
+3.14%
$2.07 million $16,506
Apr 26, 2 PM $0.0000207
+36.39%
$2.07 million $16,490
Apr 26, 1 PM $0.0000151
+12.93%
$1.51 million $5,863
Apr 26, 12 PM $0.0000134
+0.00%
$1.34 million $5,643
Apr 26, 11 AM $0.0000134
+0.00%
$1.34 million $5,850
Apr 26, 10 AM $0.0000134
+3.64%
$1.34 million $5,865
Apr 26, 9 AM $0.0000129
-2.42%
$1.29 million $6,272
Apr 26, 8 AM $0.0000132
-11.21%
$1.32 million $6,668
Apr 26, 7 AM $0.0000148
+0.75%
$1.48 million $7,610
Apr 26, 6 AM $0.0000144
+4.35%
$1.44 million $7,625
Apr 26, 5 AM $0.000014
+9.29%
$1.4 million $7,483
Apr 26, 4 AM $0.0000128
-1.46%
$1.28 million $6,593
Apr 26, 3 AM $0.000013
+0.00%
$1.3 million $6,817
Apr 26, 2 AM $0.000013
-2.99%
$1.3 million $6,817
Apr 26, 1 AM $0.0000134
+0.00%
$1.34 million $8,114