MineD Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000126
+1.69%
$ 1.26 million $ 4,192
Apr 20, 2 PM $ 0.0000124
+0.00%
$ 1.24 million $ 4,710
Apr 20, 1 PM $ 0.0000124
+0.00%
$ 1.24 million $ 5,365
Apr 20, 12 PM $ 0.0000124
+0.00%
$ 1.24 million $ 5,551
Apr 20, 11 AM $ 0.0000124
-5.64%
$ 1.24 million $ 5,672
Apr 20, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 6,868
Apr 20, 9 AM $ 0.0000131
+5.97%
$ 1.31 million $ 7,223
Apr 20, 8 AM $ 0.0000124
-4.69%
$ 1.24 million $ 7,188
Apr 20, 7 AM $ 0.0000132
+3.69%
$ 1.32 million $ 7,228
Apr 20, 6 AM $ 0.0000128
+0.00%
$ 1.28 million $ 7,064
Apr 20, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 6,670
Apr 20, 3 AM $ 0.0000131
-2.09%
$ 1.31 million $ 6,701
Apr 20, 12 AM $ 0.000013
+5.09%
$ 1.3 million $ 4,558
Apr 19, 11 PM $ 0.0000124
+3.08%
$ 1.24 million $ 4,550
Apr 19, 10 PM $ 0.000012
+0.00%
$ 1.2 million $ 4,534
Apr 19, 9 PM $ 0.0000122
+0.00%
$ 1.22 million $ 4,534
Apr 19, 8 PM $ 0.0000122
+0.00%
$ 1.22 million $ 4,693
Apr 19, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 4,570
Apr 19, 6 PM $ 0.0000118
+0.00%
$ 1.18 million $ 4,672
Apr 19, 5 PM $ 0.0000118
-4.84%
$ 1.18 million $ 4,623
Apr 19, 4 PM $ 0.0000124
-1.27%
$ 1.24 million $ 4,946
Apr 19, 3 PM $ 0.0000126
-9.18%
$ 1.26 million $ 5,360
Apr 19, 2 PM $ 0.0000138
+11.20%
$ 1.38 million $ 5,004
Apr 19, 1 PM $ 0.0000132
+0.53%
$ 1.32 million $ 6,133
Apr 19, 12 PM $ 0.0000131
-4.79%
$ 1.31 million $ 6,120
Apr 19, 11 AM $ 0.0000137
+10.73%
$ 1.37 million $ 11,039
Apr 19, 10 AM $ 0.0000126
+5.88%
$ 1.26 million $ 9,830
Apr 19, 9 AM $ 0.0000119
+0.76%
$ 1.19 million $ 9,493
Apr 19, 8 AM $ 0.0000119
-3.63%
$ 1.19 million $ 9,493
Apr 19, 7 AM $ 0.0000124
+2.23%
$ 1.24 million $ 9,386
Apr 19, 6 AM $ 0.0000121
-7.42%
$ 1.21 million $ 9,153
Apr 19, 5 AM $ 0.0000131
+7.21%
$ 1.31 million $ 8,998
Apr 19, 4 AM $ 0.0000122
+8.06%
$ 1.22 million $ 8,767
Apr 19, 3 AM $ 0.0000113
+0.00%
$ 1.13 million $ 8,701
Apr 19, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 8,678
Apr 18, 8 PM $ 0.0000124
+0.00%
$ 1.24 million $ 8,482
Apr 18, 7 PM $ 0.0000122
-1.37%
$ 1.22 million $ 8,472
Apr 18, 6 PM $ 0.0000122
+1.67%
$ 1.22 million $ 8,139
Apr 18, 5 PM $ 0.000012
+1.52%
$ 1.2 million $ 8,169
Apr 18, 11 AM $ 0.0₅95
+0.00%
$ 950,000 $ 417
Apr 18, 10 AM $ 0.0₅95
-3.06%
$ 950,000 $ 403
Apr 18, 9 AM $ 0.0₅98
+0.72%
$ 980,000 $ 389
Apr 18, 8 AM $ 0.0₅973
+0.00%
$ 973,000 $ 389
Apr 18, 7 AM $ 0.0₅973
-6.62%
$ 973,000 $ 470
Apr 18, 6 AM $ 0.0000104
+0.00%
$ 1.04 million $ 462
Apr 18, 5 AM $ 0.0000104
+0.00%
$ 1.04 million $ 463
Apr 18, 4 AM $ 0.0000104
+0.00%
$ 1.04 million $ 463
Apr 18, 3 AM $ 0.0000104
+0.00%
$ 1.04 million $ 464
Apr 18, 2 AM $ 0.0000104
+0.00%
$ 1.04 million $ 476
Apr 18, 12 AM $ 0.0000104
+0.00%
$ 1.04 million $ 477