MineD Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000109
+0.37%
$ 1.09 million $ 2,027
Apr 16, 5 AM $ 0.000013
+10.92%
$ 1.3 million $ 1,866
Apr 16, 4 AM $ 0.0000117
-0.51%
$ 1.17 million $ 1,829
Apr 16, 3 AM $ 0.0000118
-0.17%
$ 1.18 million $ 1,832
Apr 16, 2 AM $ 0.0000118
+0.08%
$ 1.18 million $ 1,583
Apr 16, 1 AM $ 0.0000118
+0.00%
$ 1.18 million $ 1,562
Apr 16, 12 AM $ 0.0000118
+0.00%
$ 1.18 million $ 1,525
Apr 15, 11 PM $ 0.0000118
+0.00%
$ 1.18 million $ 1,526
Apr 15, 10 PM $ 0.0000118
+0.00%
$ 1.18 million $ 1,533
Apr 15, 9 PM $ 0.0000118
+0.00%
$ 1.18 million $ 1,540
Apr 15, 8 PM $ 0.0000118
-3.75%
$ 1.18 million $ 1,815
Apr 15, 7 PM $ 0.0000123
-1.37%
$ 1.23 million $ 2,334
Apr 15, 6 PM $ 0.0000124
+1.64%
$ 1.24 million $ 2,352
Apr 15, 5 PM $ 0.0000123
-5.26%
$ 1.23 million $ 2,284
Apr 15, 4 PM $ 0.0000129
-1.45%
$ 1.29 million $ 2,263
Apr 15, 3 PM $ 0.0000131
+1.78%
$ 1.31 million $ 2,368
Apr 15, 2 PM $ 0.0000129
+10.07%
$ 1.29 million $ 2,090
Apr 15, 1 PM $ 0.0000117
+0.00%
$ 1.17 million $ 1,523
Apr 15, 12 PM $ 0.0000117
+5.49%
$ 1.17 million $ 1,473
Apr 15, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 1,513
Apr 15, 10 AM $ 0.0000107
-3.24%
$ 1.07 million $ 1,619
Apr 15, 9 AM $ 0.0000111
+0.73%
$ 1.11 million $ 1,714
Apr 15, 8 AM $ 0.000011
+0.09%
$ 1.1 million $ 2,615
Apr 15, 7 AM $ 0.000011
+1.47%
$ 1.1 million $ 2,751
Apr 15, 6 AM $ 0.0000108
-0.28%
$ 1.08 million $ 2,701
Apr 15, 5 AM $ 0.0000109
-0.09%
$ 1.09 million $ 2,750
Apr 15, 4 AM $ 0.0000109
-3.97%
$ 1.09 million $ 2,754
Apr 15, 3 AM $ 0.000011
-0.72%
$ 1.1 million $ 2,770
Apr 15, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,808
Apr 15, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,825
Apr 15, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,843
Apr 14, 9 PM $ 0.0000122
-3.85%
$ 1.22 million $ 2,988
Apr 14, 8 PM $ 0.0000127
+9.94%
$ 1.27 million $ 2,918
Apr 14, 7 PM $ 0.0000116
-1.28%
$ 1.16 million $ 2,388
Apr 14, 6 PM $ 0.0000117
-0.68%
$ 1.17 million $ 2,690
Apr 14, 5 PM $ 0.0000118
-2.48%
$ 1.18 million $ 4,572
Apr 14, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 4,798
Apr 14, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 4,862
Apr 14, 2 PM $ 0.0000121
+0.58%
$ 1.21 million $ 5,029
Apr 14, 1 PM $ 0.000012
+1.95%
$ 1.2 million $ 5,042
Apr 14, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 4,960
Apr 14, 9 AM $ 0.0000127
-0.08%
$ 1.27 million $ 5,139
Apr 14, 3 AM $ 0.0000116
-1.78%
$ 1.16 million $ 7,226
Apr 14, 2 AM $ 0.0000118
-1.75%
$ 1.18 million $ 7,202
Apr 14, 1 AM $ 0.0000118
+4.06%
$ 1.18 million $ 7,376
Apr 14, 12 AM $ 0.0000113
-3.90%
$ 1.13 million $ 7,548
Apr 13, 11 PM $ 0.0000118
-1.75%
$ 1.18 million $ 7,563
Apr 13, 10 PM $ 0.000012
-0.17%
$ 1.2 million $ 7,337
Apr 13, 9 PM $ 0.000012
+2.56%
$ 1.2 million $ 8,082
Apr 13, 8 PM $ 0.0000117
+0.09%
$ 1.17 million $ 8,336