MineD Historical Data

DIGI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0000198
+0.55%
$ 1.98 million $ 57,121
Dec 19, 9 PM $ 0.0000197
+0.24%
$ 1.97 million $ 56,772
Dec 19, 8 PM $ 0.0000197
-0.36%
$ 1.97 million $ 57,058
Dec 19, 7 PM $ 0.0000197
+0.02%
$ 1.97 million $ 56,773
Dec 19, 6 PM $ 0.0000197
-0.27%
$ 1.97 million $ 56,590
Dec 19, 5 PM $ 0.0000198
-0.15%
$ 1.98 million $ 56,311
Dec 19, 4 PM $ 0.0000198
+0.09%
$ 1.98 million $ 56,652
Dec 19, 3 PM $ 0.0000198
+0.12%
$ 1.98 million $ 53,963
Dec 19, 2 PM $ 0.0000198
+0.11%
$ 1.98 million $ 51,373
Dec 19, 1 PM $ 0.0000197
+0.23%
$ 1.97 million $ 52,147
Dec 19, 12 PM $ 0.0000197
+0.00%
$ 1.97 million $ 52,242
Dec 19, 11 AM $ 0.0000197
-0.05%
$ 1.97 million $ 51,760
Dec 19, 10 AM $ 0.0000197
+0.27%
$ 1.97 million $ 52,187
Dec 19, 9 AM $ 0.0000196
-0.50%
$ 1.96 million $ 48,670
Dec 19, 8 AM $ 0.0000197
+3.70%
$ 1.97 million $ 50,474
Dec 19, 7 AM $ 0.000019
-0.12%
$ 1.9 million $ 44,305
Dec 19, 6 AM $ 0.0000191
-0.90%
$ 1.91 million $ 43,975
Dec 19, 5 AM $ 0.0000192
-0.18%
$ 1.92 million $ 43,655
Dec 19, 4 AM $ 0.0000193
-0.29%
$ 1.93 million $ 44,395
Dec 19, 3 AM $ 0.0000193
+0.33%
$ 1.93 million $ 50,344
Dec 19, 2 AM $ 0.0000193
-0.96%
$ 1.93 million $ 51,868
Dec 19, 1 AM $ 0.0000194
+0.57%
$ 1.94 million $ 52,634
Dec 19, 12 AM $ 0.0000193
-0.02%
$ 1.93 million $ 54,249
Dec 18, 11 PM $ 0.0000193
-0.14%
$ 1.93 million $ 53,290
Dec 18, 10 PM $ 0.0000194
-0.18%
$ 1.94 million $ 53,523
Dec 18, 9 PM $ 0.0000194
+0.19%
$ 1.94 million $ 54,192
Dec 18, 8 PM $ 0.0000194
-0.58%
$ 1.94 million $ 52,096
Dec 18, 7 PM $ 0.0000195
-0.18%
$ 1.95 million $ 53,808
Dec 18, 6 PM $ 0.0000195
-0.51%
$ 1.95 million $ 53,980
Dec 18, 5 PM $ 0.0000196
+0.82%
$ 1.96 million $ 54,457
Dec 18, 4 PM $ 0.0000195
-0.48%
$ 1.95 million $ 53,746
Dec 18, 3 PM $ 0.0000196
+0.05%
$ 1.96 million $ 55,815
Dec 18, 2 PM $ 0.0000195
+0.52%
$ 1.95 million $ 58,888
Dec 18, 1 PM $ 0.0000194
+0.00%
$ 1.94 million $ 59,726
Dec 18, 12 PM $ 0.0000194
-0.80%
$ 1.94 million $ 60,538
Dec 18, 11 AM $ 0.0000196
+0.27%
$ 1.96 million $ 61,502
Dec 18, 10 AM $ 0.0000195
-2.76%
$ 1.96 million $ 62,069
Dec 18, 9 AM $ 0.0000201
-0.26%
$ 2.01 million $ 61,003
Dec 18, 8 AM $ 0.0000201
+0.37%
$ 2.01 million $ 62,611
Dec 18, 7 AM $ 0.0000201
-0.01%
$ 2.01 million $ 63,551
Dec 18, 6 AM $ 0.0000201
-2.12%
$ 2.01 million $ 64,773
Dec 18, 5 AM $ 0.0000205
+0.64%
$ 2.05 million $ 65,098
Dec 18, 4 AM $ 0.0000203
+5.28%
$ 2.03 million $ 25,155
Dec 18, 3 AM $ 0.0000193
-0.34%
$ 1.93 million $ 64,915
Dec 18, 2 AM $ 0.0000194
+0.62%
$ 1.94 million $ 65,678
Dec 18, 1 AM $ 0.0000193
-3.49%
$ 1.93 million $ 66,408
Dec 18, 12 AM $ 0.00002
-0.91%
$ 2 million $ 66,309
Dec 17, 11 PM $ 0.0000201
-0.09%
$ 2.01 million $ 66,913
Dec 17, 10 PM $ 0.0000202
+0.23%
$ 2.02 million $ 68,528
Dec 17, 9 PM $ 0.0000201
-0.70%
$ 2.01 million $ 70,070