MineD Historical Data

DIGI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0000203
+0.29%
$ 2.03 million $ 71,416
Dec 17, 7 PM $ 0.0000202
-0.07%
$ 2.02 million $ 71,876
Dec 17, 6 PM $ 0.0000202
+0.03%
$ 2.02 million $ 71,928
Dec 17, 5 PM $ 0.0000202
+0.14%
$ 2.02 million $ 86,155
Dec 17, 4 PM $ 0.0000202
-2.19%
$ 2.02 million $ 86,738
Dec 17, 3 PM $ 0.0000206
-1.62%
$ 2.06 million $ 94,905
Dec 17, 2 PM $ 0.000021
-1.11%
$ 2.1 million $ 93,698
Dec 17, 1 PM $ 0.0000212
+1.55%
$ 2.12 million $ 92,834
Dec 17, 12 PM $ 0.0000209
-0.60%
$ 2.09 million $ 92,773
Dec 17, 11 AM $ 0.000021
-0.61%
$ 2.1 million $ 101,032
Dec 17, 10 AM $ 0.0000212
+0.14%
$ 2.12 million $ 108,848
Dec 17, 9 AM $ 0.0000211
-1.10%
$ 2.11 million $ 109,700
Dec 17, 8 AM $ 0.0000214
+0.37%
$ 2.14 million $ 109,541
Dec 17, 7 AM $ 0.0000213
+0.29%
$ 2.13 million $ 109,861
Dec 17, 6 AM $ 0.0000213
-1.00%
$ 2.13 million $ 111,240
Dec 17, 5 AM $ 0.0000215
-0.20%
$ 2.15 million $ 118,373
Dec 17, 4 AM $ 0.0000215
+4.60%
$ 2.15 million $ 119,554
Dec 17, 3 AM $ 0.0000205
-2.07%
$ 2.05 million $ 113,466
Dec 17, 2 AM $ 0.0000209
-0.48%
$ 2.09 million $ 111,898
Dec 17, 1 AM $ 0.000021
-0.34%
$ 2.1 million $ 113,318
Dec 17, 12 AM $ 0.0000211
+0.38%
$ 2.1 million $ 116,876
Dec 16, 11 PM $ 0.000021
-0.28%
$ 2.1 million $ 116,823
Dec 16, 10 PM $ 0.0000211
-1.86%
$ 2.11 million $ 116,128
Dec 16, 9 PM $ 0.0000215
+0.54%
$ 2.15 million $ 114,903
Dec 16, 8 PM $ 0.0000214
-0.74%
$ 2.14 million $ 113,458
Dec 16, 7 PM $ 0.0000215
+0.65%
$ 2.15 million $ 114,367
Dec 16, 6 PM $ 0.0000214
-8.29%
$ 2.14 million $ 119,686
Dec 16, 5 PM $ 0.0000233
+0.53%
$ 2.33 million $ 113,361
Dec 16, 4 PM $ 0.0000232
-2.20%
$ 2.32 million $ 118,908
Dec 16, 3 PM $ 0.0000236
-0.16%
$ 2.36 million $ 114,657
Dec 16, 2 PM $ 0.0000237
+0.16%
$ 2.37 million $ 120,778
Dec 16, 1 PM $ 0.0000236
-1.37%
$ 2.36 million $ 125,853
Dec 16, 12 PM $ 0.0000239
-4.20%
$ 2.39 million $ 135,175
Dec 16, 11 AM $ 0.000025
+13.69%
$ 2.5 million $ 133,593
Dec 16, 10 AM $ 0.000022
-0.65%
$ 2.2 million $ 130,652
Dec 16, 9 AM $ 0.0000221
-1.64%
$ 2.21 million $ 136,098
Dec 16, 8 AM $ 0.0000225
-1.38%
$ 2.25 million $ 140,357
Dec 16, 7 AM $ 0.0000228
-0.96%
$ 2.28 million $ 143,808
Dec 16, 6 AM $ 0.000023
+5.29%
$ 2.3 million $ 150,932
Dec 16, 5 AM $ 0.0000219
-0.86%
$ 2.19 million $ 148,786
Dec 16, 4 AM $ 0.0000221
-0.04%
$ 2.21 million $ 155,580
Dec 16, 3 AM $ 0.0000221
+0.93%
$ 2.21 million $ 162,173
Dec 16, 2 AM $ 0.0000219
-0.13%
$ 2.19 million $ 167,841
Dec 16, 1 AM $ 0.0000219
-1.50%
$ 2.19 million $ 170,976
Dec 16, 12 AM $ 0.0000222
-1.35%
$ 2.22 million $ 170,424
Dec 15, 11 PM $ 0.0000225
+0.12%
$ 2.25 million $ 172,523
Dec 15, 10 PM $ 0.0000225
+0.14%
$ 2.25 million $ 172,249
Dec 15, 9 PM $ 0.0000225
+0.18%
$ 2.25 million $ 176,273
Dec 15, 8 PM $ 0.0000224
-0.75%
$ 2.24 million $ 175,772
Dec 15, 7 PM $ 0.0000226
+0.19%
$ 2.26 million $ 175,384