MineD Historical Data

DIGI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0000226
-3.24%
$ 2.26 million $ 171,886
Dec 15, 5 PM $ 0.0000233
+0.03%
$ 2.33 million $ 173,074
Dec 15, 4 PM $ 0.0000233
-0.86%
$ 2.33 million $ 173,003
Dec 15, 3 PM $ 0.0000235
+0.37%
$ 2.35 million $ 180,689
Dec 15, 2 PM $ 0.0000234
-1.63%
$ 2.34 million $ 176,958
Dec 15, 1 PM $ 0.0000238
-2.37%
$ 2.36 million $ 181,876
Dec 15, 12 PM $ 0.0000244
+1.75%
$ 2.44 million $ 179,093
Dec 15, 11 AM $ 0.000024
-0.21%
$ 2.4 million $ 183,912
Dec 15, 10 AM $ 0.000024
-0.22%
$ 2.4 million $ 226,808
Dec 15, 9 AM $ 0.000024
-0.13%
$ 2.4 million $ 254,023
Dec 15, 8 AM $ 0.000024
-2.93%
$ 2.4 million $ 336,564
Dec 15, 7 AM $ 0.0000248
+3.27%
$ 2.48 million $ 337,636
Dec 15, 6 AM $ 0.000024
-2.44%
$ 2.4 million $ 333,552
Dec 15, 5 AM $ 0.0000246
+2.89%
$ 2.46 million $ 331,720
Dec 15, 4 AM $ 0.0000239
-2.18%
$ 2.39 million $ 324,409
Dec 15, 3 AM $ 0.0000244
-1.45%
$ 2.44 million $ 318,269
Dec 15, 2 AM $ 0.0000248
-0.04%
$ 2.48 million $ 312,415
Dec 15, 1 AM $ 0.0000248
+0.42%
$ 2.48 million $ 307,999
Dec 15, 12 AM $ 0.0000247
-1.51%
$ 2.47 million $ 304,652
Dec 14, 11 PM $ 0.0000251
-1.57%
$ 2.51 million $ 308,841
Dec 14, 10 PM $ 0.0000255
-1.17%
$ 2.55 million $ 310,952
Dec 14, 9 PM $ 0.0000258
+1.19%
$ 2.58 million $ 307,477
Dec 14, 8 PM $ 0.0000255
-3.09%
$ 2.55 million $ 308,550
Dec 14, 7 PM $ 0.0000265
-0.25%
$ 2.65 million $ 307,771
Dec 14, 6 PM $ 0.0000265
-6.59%
$ 2.65 million $ 307,489
Dec 14, 5 PM $ 0.0000284
+8.70%
$ 2.84 million $ 307,653
Dec 14, 4 PM $ 0.0000261
+0.69%
$ 2.61 million $ 317,260
Dec 14, 3 PM $ 0.000026
-2.97%
$ 2.6 million $ 308,787
Dec 14, 2 PM $ 0.0000267
-3.76%
$ 2.67 million $ 323,542
Dec 14, 1 PM $ 0.0000282
-6.01%
$ 2.82 million $ 314,472
Dec 14, 12 PM $ 0.00003
-11.88%
$ 3 million $ 307,225
Dec 14, 11 AM $ 0.0000341
-3.73%
$ 3.41 million $ 297,484
Dec 14, 10 AM $ 0.0000354
+37.36%
$ 3.52 million $ 251,190
Dec 14, 9 AM $ 0.0000258
+8.15%
$ 2.58 million $ 174,461
Dec 14, 8 AM $ 0.0000238
+1.55%
$ 2.38 million $ 140,260
Dec 14, 7 AM $ 0.0000235
-3.28%
$ 2.35 million $ 134,902
Dec 14, 6 AM $ 0.0000243
-3.28%
$ 2.43 million $ 134,080
Dec 14, 5 AM $ 0.0000251
+0.26%
$ 2.51 million $ 137,472
Dec 14, 4 AM $ 0.000025
-0.71%
$ 2.5 million $ 138,630
Dec 14, 3 AM $ 0.0000252
-1.33%
$ 2.52 million $ 139,421
Dec 14, 2 AM $ 0.0000256
+0.23%
$ 2.57 million $ 143,961
Dec 14, 1 AM $ 0.0000255
-3.35%
$ 2.55 million $ 150,284
Dec 14, 12 AM $ 0.0000264
+9.61%
$ 2.64 million $ 150,461
Dec 13, 11 PM $ 0.0000243
+1.35%
$ 2.43 million $ 50,183
Dec 13, 10 PM $ 0.0000239
+0.26%
$ 2.39 million $ 144,150
Dec 13, 9 PM $ 0.0000239
-0.90%
$ 2.39 million $ 145,226
Dec 13, 8 PM $ 0.0000241
+0.42%
$ 2.41 million $ 147,390
Dec 13, 7 PM $ 0.000024
-1.30%
$ 2.4 million $ 149,992
Dec 13, 6 PM $ 0.0000243
+5.87%
$ 2.43 million $ 154,170
Dec 13, 5 PM $ 0.000023
-8.18%
$ 2.3 million $ 153,252