MineD Historical Data

DIGI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000025
-4.79%
$ 2.5 million $ 144,411
Dec 13, 3 PM $ 0.0000263
+6.01%
$ 2.63 million $ 143,281
Dec 13, 2 PM $ 0.0000249
+0.86%
$ 2.49 million $ 126,538
Dec 13, 1 PM $ 0.0000247
-0.62%
$ 2.47 million $ 127,643
Dec 13, 12 PM $ 0.0000248
+0.06%
$ 2.48 million $ 129,661
Dec 13, 11 AM $ 0.0000248
-2.08%
$ 2.48 million $ 130,293
Dec 13, 10 AM $ 0.0000254
+0.78%
$ 2.54 million $ 131,089
Dec 13, 9 AM $ 0.0000252
+1.00%
$ 2.52 million $ 130,620
Dec 13, 8 AM $ 0.0000249
-0.55%
$ 2.49 million $ 122,566
Dec 13, 7 AM $ 0.000025
+0.28%
$ 2.5 million $ 119,903
Dec 13, 6 AM $ 0.0000249
-3.08%
$ 2.49 million $ 117,538
Dec 13, 5 AM $ 0.0000257
+0.70%
$ 2.57 million $ 112,699
Dec 13, 4 AM $ 0.0000256
-1.77%
$ 2.56 million $ 114,001
Dec 13, 3 AM $ 0.000026
+1.77%
$ 2.6 million $ 113,778
Dec 13, 2 AM $ 0.0000256
+8.23%
$ 2.56 million $ 110,659
Dec 13, 1 AM $ 0.0000236
+0.09%
$ 2.36 million $ 108,706
Dec 13, 12 AM $ 0.0000236
+0.20%
$ 2.36 million $ 109,449
Dec 12, 11 PM $ 0.0000236
-1.14%
$ 2.35 million $ 109,285
Dec 12, 10 PM $ 0.0000238
+0.13%
$ 2.38 million $ 109,048
Dec 12, 9 PM $ 0.0000238
-0.09%
$ 2.38 million $ 108,210
Dec 12, 8 PM $ 0.0000238
-0.88%
$ 2.38 million $ 105,957
Dec 12, 7 PM $ 0.000024
+2.40%
$ 2.4 million $ 102,928
Dec 12, 6 PM $ 0.0000235
-1.93%
$ 2.35 million $ 100,989
Dec 12, 5 PM $ 0.0000239
+0.06%
$ 2.39 million $ 96,493
Dec 12, 4 PM $ 0.0000239
-1.31%
$ 2.39 million $ 90,306
Dec 12, 3 PM $ 0.0000243
+0.16%
$ 2.43 million $ 90,002
Dec 12, 2 PM $ 0.0000242
-0.91%
$ 2.42 million $ 95,786
Dec 12, 1 PM $ 0.0000245
-1.61%
$ 2.45 million $ 98,660
Dec 12, 12 PM $ 0.0000249
-1.02%
$ 2.49 million $ 106,474
Dec 12, 11 AM $ 0.0000251
+0.67%
$ 2.51 million $ 107,720
Dec 12, 10 AM $ 0.000025
+0.75%
$ 2.5 million $ 108,676
Dec 12, 9 AM $ 0.0000248
-1.63%
$ 2.48 million $ 117,026
Dec 12, 8 AM $ 0.0000252
-1.09%
$ 2.52 million $ 118,213
Dec 12, 7 AM $ 0.0000255
-0.53%
$ 2.55 million $ 129,490
Dec 12, 6 AM $ 0.0000256
+0.71%
$ 2.56 million $ 139,817
Dec 12, 5 AM $ 0.0000254
+2.42%
$ 2.54 million $ 145,801
Dec 12, 4 AM $ 0.0000248
-0.06%
$ 2.48 million $ 156,907
Dec 12, 3 AM $ 0.0000248
-0.66%
$ 2.48 million $ 166,293
Dec 12, 2 AM $ 0.000025
+4.29%
$ 2.5 million $ 180,527
Dec 12, 1 AM $ 0.000024
+1.44%
$ 2.4 million $ 191,005
Dec 12, 12 AM $ 0.0000236
+0.10%
$ 2.36 million $ 202,209
Dec 11, 11 PM $ 0.0000236
+1.10%
$ 2.36 million $ 229,756
Dec 11, 10 PM $ 0.0000234
+0.69%
$ 2.34 million $ 263,735
Dec 11, 9 PM $ 0.0000232
+0.75%
$ 2.32 million $ 319,585
Dec 11, 8 PM $ 0.000023
-0.98%
$ 2.3 million $ 341,040
Dec 11, 7 PM $ 0.0000233
-1.62%
$ 2.33 million $ 342,320
Dec 11, 6 PM $ 0.0000236
+3.25%
$ 2.36 million $ 340,247
Dec 11, 5 PM $ 0.0000229
-1.72%
$ 2.29 million $ 344,212
Dec 11, 4 PM $ 0.0000233
+0.89%
$ 2.33 million $ 346,692
Dec 11, 3 PM $ 0.0000231
-8.34%
$ 2.31 million $ 347,201