MineD Historical Data

DIGI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000252
+0.05%
$ 2.52 million $ 341,593
Dec 11, 1 PM $ 0.0000252
-1.91%
$ 2.52 million $ 340,860
Dec 11, 12 PM $ 0.0000257
-0.71%
$ 2.57 million $ 336,992
Dec 11, 11 AM $ 0.0000259
+1.21%
$ 2.59 million $ 340,746
Dec 11, 10 AM $ 0.0000255
-0.03%
$ 2.55 million $ 342,491
Dec 11, 9 AM $ 0.0000256
-0.03%
$ 2.56 million $ 334,522
Dec 11, 8 AM $ 0.0000256
-5.80%
$ 2.56 million $ 334,977
Dec 11, 7 AM $ 0.0000271
+0.23%
$ 2.71 million $ 325,640
Dec 11, 6 AM $ 0.0000271
-8.30%
$ 2.71 million $ 313,998
Dec 11, 5 AM $ 0.0000295
-14.11%
$ 2.95 million $ 308,488
Dec 11, 4 AM $ 0.0000344
-3.37%
$ 3.44 million $ 296,542
Dec 11, 3 AM $ 0.0000356
-0.16%
$ 3.56 million $ 200,463
Dec 10, 9 PM $ 0.0000261
+5.36%
$ 2.61 million $ 153,536
Dec 10, 8 PM $ 0.0000248
+0.36%
$ 2.48 million $ 156,371
Dec 10, 7 PM $ 0.0000247
-4.53%
$ 2.47 million $ 168,871
Dec 10, 6 PM $ 0.0000259
-7.17%
$ 2.59 million $ 188,429
Dec 10, 5 PM $ 0.0000279
+0.34%
$ 2.79 million $ 195,785
Dec 10, 4 PM $ 0.0000278
+2.99%
$ 2.78 million $ 198,326
Dec 10, 3 PM $ 0.000027
-0.60%
$ 2.7 million $ 204,708
Dec 10, 2 PM $ 0.0000271
-0.72%
$ 2.71 million $ 214,125
Dec 10, 1 PM $ 0.0000273
-2.39%
$ 2.73 million $ 224,537
Dec 10, 12 PM $ 0.000028
+6.41%
$ 2.8 million $ 234,560
Dec 10, 11 AM $ 0.0000263
+6.05%
$ 2.63 million $ 237,440
Dec 10, 10 AM $ 0.0000248
-1.15%
$ 2.48 million $ 240,458
Dec 10, 9 AM $ 0.0000251
+1.49%
$ 2.51 million $ 264,464
Dec 10, 8 AM $ 0.0000247
-3.60%
$ 2.47 million $ 279,640
Dec 10, 7 AM $ 0.0000257
-1.32%
$ 2.57 million $ 294,375
Dec 10, 6 AM $ 0.000026
+1.46%
$ 2.6 million $ 311,106
Dec 10, 5 AM $ 0.0000256
-3.45%
$ 2.56 million $ 327,931
Dec 10, 4 AM $ 0.0000265
+1.73%
$ 2.65 million $ 345,129
Dec 10, 3 AM $ 0.0000261
+0.94%
$ 2.61 million $ 363,617
Dec 10, 2 AM $ 0.0000259
+2.60%
$ 2.59 million $ 381,648
Dec 10, 1 AM $ 0.0000252
-0.62%
$ 2.52 million $ 396,804
Dec 10, 12 AM $ 0.0000254
-1.38%
$ 2.54 million $ 400,448
Dec 9, 11 PM $ 0.0000257
+0.72%
$ 2.56 million $ 397,381
Dec 9, 10 PM $ 0.0000255
-1.48%
$ 2.55 million $ 407,513
Dec 9, 9 PM $ 0.0000259
+0.42%
$ 2.59 million $ 435,603
Dec 9, 8 PM $ 0.0000258
-1.16%
$ 2.58 million $ 467,759
Dec 9, 7 PM $ 0.0000261
-11.89%
$ 2.61 million $ 500,070
Dec 9, 6 PM $ 0.0000296
+8.63%
$ 2.96 million $ 371,990
Dec 9, 5 PM $ 0.0000273
-1.29%
$ 2.73 million $ 565,745
Dec 9, 4 PM $ 0.0000276
-2.17%
$ 2.76 million $ 608,863
Dec 9, 3 PM $ 0.0000282
-2.94%
$ 2.87 million $ 648,796
Dec 9, 2 PM $ 0.0000291
+0.28%
$ 2.91 million $ 689,175
Dec 9, 1 PM $ 0.0000291
+6.30%
$ 2.91 million $ 711,782
Dec 9, 12 PM $ 0.0000273
-7.07%
$ 2.73 million $ 734,462
Dec 9, 11 AM $ 0.0000294
+7.43%
$ 2.94 million $ 772,269
Dec 9, 10 AM $ 0.0000274
-9.07%
$ 2.74 million $ 816,614
Dec 9, 9 AM $ 0.0000301
-0.88%
$ 3.01 million $ 840,229
Dec 9, 8 AM $ 0.0000304
-0.93%
$ 3.04 million $ 832,165