MineD Historical Data

DIGI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000307
+1.09%
$ 3.07 million $ 821,756
Dec 9, 6 AM $ 0.0000303
-1.44%
$ 3.03 million $ 812,813
Dec 9, 5 AM $ 0.0000308
+1.29%
$ 3.08 million $ 802,320
Dec 9, 4 AM $ 0.0000304
-0.11%
$ 3.04 million $ 789,680
Dec 9, 3 AM $ 0.0000304
-1.26%
$ 3.04 million $ 776,073
Dec 9, 2 AM $ 0.0000308
-0.98%
$ 3.08 million $ 765,069
Dec 9, 1 AM $ 0.0000311
+0.06%
$ 3.11 million $ 760,800
Dec 9, 12 AM $ 0.0000311
-0.68%
$ 3.11 million $ 785,898
Dec 8, 11 PM $ 0.0000313
+0.36%
$ 3.13 million $ 822,417
Dec 8, 10 PM $ 0.0000312
+0.04%
$ 3.12 million $ 846,234
Dec 8, 9 PM $ 0.0000312
-0.91%
$ 3.11 million $ 852,795
Dec 8, 8 PM $ 0.0000315
-0.75%
$ 3.15 million $ 854,566
Dec 8, 7 PM $ 0.0000317
-0.36%
$ 3.17 million $ 859,593
Dec 8, 6 PM $ 0.0000318
+0.50%
$ 3.18 million $ 862,499
Dec 8, 5 PM $ 0.0000317
-4.54%
$ 3.16 million $ 856,777
Dec 8, 4 PM $ 0.0000332
-0.33%
$ 3.32 million $ 853,893
Dec 8, 3 PM $ 0.0000333
+0.65%
$ 3.33 million $ 840,226
Dec 8, 2 PM $ 0.0000331
-1.79%
$ 3.31 million $ 837,464
Dec 8, 1 PM $ 0.0000337
-0.08%
$ 3.37 million $ 846,280
Dec 8, 12 PM $ 0.0000337
+1.14%
$ 3.37 million $ 849,991
Dec 8, 11 AM $ 0.0000334
-0.32%
$ 3.34 million $ 827,387
Dec 8, 10 AM $ 0.0000335
+1.11%
$ 3.35 million $ 803,392
Dec 8, 9 AM $ 0.0000331
-1.59%
$ 3.33 million $ 798,209
Dec 8, 8 AM $ 0.0000336
+1.14%
$ 3.36 million $ 820,760
Dec 8, 7 AM $ 0.0000332
+0.25%
$ 3.32 million $ 859,442
Dec 8, 6 AM $ 0.0000332
-1.03%
$ 3.31 million $ 898,153
Dec 8, 5 AM $ 0.0000335
+0.42%
$ 3.35 million $ 941,743
Dec 8, 4 AM $ 0.0000334
+0.44%
$ 3.35 million $ 977,405
Dec 8, 3 AM $ 0.0000332
-0.03%
$ 3.32 million $ 1.02 million
Dec 8, 2 AM $ 0.0000332
+2.28%
$ 3.32 million $ 1.07 million
Dec 8, 1 AM $ 0.0000326
-2.54%
$ 3.26 million $ 1.11 million
Dec 8, 12 AM $ 0.0000335
-3.38%
$ 3.34 million $ 1.12 million
Dec 7, 11 PM $ 0.0000346
-3.09%
$ 3.46 million $ 1.31 million
Dec 7, 10 PM $ 0.0000358
-1.06%
$ 3.58 million $ 1.64 million
Dec 7, 9 PM $ 0.0000361
-1.71%
$ 3.62 million $ 1.91 million
Dec 7, 8 PM $ 0.0000368
+3.62%
$ 3.68 million $ 2.17 million
Dec 7, 7 PM $ 0.0000355
-0.19%
$ 3.55 million $ 2.35 million
Dec 7, 6 PM $ 0.0000356
-2.64%
$ 3.56 million $ 2.55 million
Dec 7, 5 PM $ 0.0000365
-0.47%
$ 3.65 million $ 2.76 million
Dec 7, 4 PM $ 0.0000367
-0.94%
$ 3.67 million $ 3.08 million
Dec 7, 3 PM $ 0.0000371
+3.35%
$ 3.71 million $ 3.41 million
Dec 7, 2 PM $ 0.0000359
+0.47%
$ 3.59 million $ 3.7 million
Dec 7, 1 PM $ 0.0000357
-0.21%
$ 3.57 million $ 3.96 million
Dec 7, 12 PM $ 0.0000358
-1.25%
$ 3.58 million $ 4.22 million
Dec 7, 11 AM $ 0.0000362
-0.03%
$ 3.62 million $ 4.51 million
Dec 7, 10 AM $ 0.0000362
-0.25%
$ 3.62 million $ 4.77 million
Dec 7, 9 AM $ 0.0000363
-0.67%
$ 3.63 million $ 5.07 million
Dec 7, 8 AM $ 0.0000366
+0.69%
$ 3.66 million $ 5.37 million
Dec 7, 7 AM $ 0.0000363
-2.88%
$ 3.63 million $ 5.61 million
Dec 7, 6 AM $ 0.0000373
+2.11%
$ 3.73 million $ 5.88 million