MineD Historical Data

DIGI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000373
+2.11%
$ 3.73 million $ 5.88 million
Dec 7, 5 AM $ 0.0000365
+0.68%
$ 3.65 million $ 6.13 million
Dec 7, 4 AM $ 0.0000363
-2.29%
$ 3.63 million $ 6.29 million
Dec 7, 3 AM $ 0.0000371
-0.15%
$ 3.68 million $ 6.49 million
Dec 7, 2 AM $ 0.0000372
+0.88%
$ 3.72 million $ 6.71 million
Dec 7, 1 AM $ 0.0000368
-3.56%
$ 3.68 million $ 6.87 million
Dec 7, 12 AM $ 0.0000382
-0.10%
$ 3.82 million $ 7.08 million
Dec 6, 11 PM $ 0.0000382
-0.62%
$ 3.82 million $ 7.04 million
Dec 6, 10 PM $ 0.0000385
-1.07%
$ 3.85 million $ 6.92 million
Dec 6, 9 PM $ 0.0000389
-2.55%
$ 3.89 million $ 6.85 million
Dec 6, 8 PM $ 0.0000399
-2.21%
$ 3.99 million $ 6.79 million
Dec 6, 7 PM $ 0.0000408
+3.11%
$ 3.97 million $ 6.82 million
Dec 6, 6 PM $ 0.0000396
-0.68%
$ 4.03 million $ 6.81 million
Dec 6, 5 PM $ 0.0000399
+0.14%
$ 3.99 million $ 6.85 million
Dec 6, 4 PM $ 0.0000398
+0.43%
$ 3.98 million $ 6.87 million
Dec 6, 3 PM $ 0.0000397
-1.39%
$ 3.97 million $ 6.9 million
Dec 6, 2 PM $ 0.0000402
-3.33%
$ 4.02 million $ 6.96 million
Dec 6, 1 PM $ 0.0000416
-8.70%
$ 4.16 million $ 7.19 million
Dec 6, 12 PM $ 0.0000456
+16.92%
$ 4.56 million $ 7.33 million
Dec 6, 11 AM $ 0.0000393
-3.31%
$ 3.93 million $ 7.22 million
Dec 6, 10 AM $ 0.0000406
+0.51%
$ 4.06 million $ 7.23 million
Dec 6, 9 AM $ 0.0000405
-2.87%
$ 4.01 million $ 7.15 million
Dec 6, 8 AM $ 0.0000415
+1.61%
$ 4.15 million $ 7.06 million
Dec 6, 7 AM $ 0.0000407
-5.67%
$ 4.07 million $ 6.98 million
Dec 6, 6 AM $ 0.0000425
-5.40%
$ 4.28 million $ 6.91 million
Dec 6, 5 AM $ 0.0000443
+2.08%
$ 4.4 million $ 6.86 million
Dec 6, 4 AM $ 0.0000434
-3.33%
$ 4.34 million $ 6.91 million
Dec 6, 3 AM $ 0.0000445
+1.91%
$ 4.51 million $ 6.93 million
Dec 6, 2 AM $ 0.0000437
-0.96%
$ 4.37 million $ 6.89 million
Dec 6, 1 AM $ 0.0000441
-2.91%
$ 4.41 million $ 6.9 million
Dec 6, 12 AM $ 0.0000455
-2.34%
$ 4.55 million $ 6.84 million
Dec 5, 11 PM $ 0.0000469
-6.30%
$ 4.69 million $ 6.72 million
Dec 5, 10 PM $ 0.00005
+2.85%
$ 5 million $ 6.71 million
Dec 5, 9 PM $ 0.0000487
+4.55%
$ 4.87 million $ 6.72 million
Dec 5, 8 PM $ 0.0000461
-7.76%
$ 4.61 million $ 6.8 million
Dec 5, 7 PM $ 0.0000508
+0.40%
$ 5.01 million $ 6.86 million
Dec 5, 6 PM $ 0.0000506
+2.08%
$ 5.06 million $ 6.99 million
Dec 5, 5 PM $ 0.0000496
-5.26%
$ 4.97 million $ 6.99 million
Dec 5, 4 PM $ 0.0000524
-10.13%
$ 5.24 million $ 6.93 million
Dec 5, 3 PM $ 0.0000586
-3.10%
$ 5.86 million $ 6.94 million
Dec 5, 2 PM $ 0.0000601
-11.96%
$ 6.01 million $ 7.04 million
Dec 5, 1 PM $ 0.0000683
+3.23%
$ 6.83 million $ 6.74 million
Dec 5, 12 PM $ 0.0000662
-1.84%
$ 6.62 million $ 6.53 million
Dec 5, 11 AM $ 0.0000669
-5.02%
$ 6.69 million $ 6.59 million
Dec 5, 10 AM $ 0.0000709
-1.88%
$ 7.09 million $ 6.51 million
Dec 5, 9 AM $ 0.0000725
+16.12%
$ 7.29 million $ 6.45 million
Dec 5, 8 AM $ 0.0000634
-4.14%
$ 6.34 million $ 6.44 million
Dec 5, 7 AM $ 0.0000661
-0.31%
$ 6.61 million $ 6.42 million
Dec 5, 6 AM $ 0.0000664
+10.97%
$ 6.64 million $ 6.35 million
Dec 5, 5 AM $ 0.0000598
+0.04%
$ 5.98 million $ 6.24 million