MineD Historical Data

DIGI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000598
+0.04%
$ 5.98 million $ 6.24 million
Dec 5, 4 AM $ 0.0000603
-9.52%
$ 5.98 million $ 6.14 million
Dec 5, 3 AM $ 0.0000669
+1.38%
$ 6.69 million $ 5.96 million
Dec 5, 2 AM $ 0.000067
-5.01%
$ 6.7 million $ 5.92 million
Dec 5, 1 AM $ 0.000071
-5.35%
$ 7.1 million $ 5.89 million
Dec 5, 12 AM $ 0.000075
+6.27%
$ 7.51 million $ 5.93 million
Dec 4, 11 PM $ 0.0000706
-8.20%
$ 7.06 million $ 5.91 million
Dec 4, 10 PM $ 0.0000774
-2.40%
$ 7.74 million $ 5.81 million
Dec 4, 9 PM $ 0.0000788
+1.33%
$ 7.88 million $ 5.73 million
Dec 4, 8 PM $ 0.0000778
+2.48%
$ 7.68 million $ 5.58 million
Dec 4, 7 PM $ 0.0000764
+16.12%
$ 7.56 million $ 5.4 million
Dec 4, 6 PM $ 0.0000657
+0.40%
$ 6.57 million $ 5.26 million
Dec 4, 5 PM $ 0.0000654
-17.66%
$ 6.54 million $ 5.14 million
Dec 4, 4 PM $ 0.0000793
+10.05%
$ 7.93 million $ 5.04 million
Dec 4, 3 PM $ 0.0000718
+59.60%
$ 7.18 million $ 4.86 million
Dec 4, 2 PM $ 0.000045
+14.64%
$ 4.5 million $ 4.59 million
Dec 4, 1 PM $ 0.0000392
-15.05%
$ 3.92 million $ 4.56 million
Dec 4, 12 PM $ 0.0000471
+35.92%
$ 4.46 million $ 4.59 million
Dec 4, 11 AM $ 0.0000347
+9.49%
$ 3.47 million $ 4.53 million
Dec 4, 10 AM $ 0.0000317
+1.88%
$ 3.17 million $ 4.52 million
Dec 4, 9 AM $ 0.0000311
-0.98%
$ 3.11 million $ 4.51 million
Dec 4, 8 AM $ 0.0000314
+1.00%
$ 3.14 million $ 4.47 million
Dec 4, 7 AM $ 0.0000311
-0.03%
$ 3.11 million $ 4.51 million
Dec 4, 6 AM $ 0.0000314
+0.00%
$ 3.14 million $ 4.53 million
Dec 4, 5 AM $ 0.0000314
+3.22%
$ 3.14 million $ 4.59 million
Dec 4, 4 AM $ 0.0000304
+0.97%
$ 3.04 million $ 4.71 million
Dec 4, 3 AM $ 0.0000301
-0.87%
$ 3.01 million $ 4.86 million
Dec 4, 2 AM $ 0.0000302
+0.32%
$ 3.02 million $ 4.94 million
Dec 4, 1 AM $ 0.0000302
-0.91%
$ 3.02 million $ 4.89 million
Dec 4, 12 AM $ 0.0000301
+3.71%
$ 3.05 million $ 4.67 million
Dec 3, 11 PM $ 0.000029
-0.37%
$ 2.9 million $ 4.61 million
Dec 3, 10 PM $ 0.0000291
-3.85%
$ 2.91 million $ 4.53 million
Dec 3, 9 PM $ 0.0000303
-1.38%
$ 3.03 million $ 4.37 million
Dec 3, 8 PM $ 0.0000307
+2.63%
$ 3.07 million $ 4.21 million
Dec 3, 7 PM $ 0.0000303
-0.69%
$ 3.03 million $ 4.07 million
Dec 3, 6 PM $ 0.0000305
-2.14%
$ 3.05 million $ 3.87 million
Dec 3, 5 PM $ 0.0000312
-1.55%
$ 3.12 million $ 3.72 million
Dec 3, 4 PM $ 0.0000317
+5.39%
$ 3.12 million $ 3.53 million
Dec 3, 3 PM $ 0.00003
+6.24%
$ 3 million $ 3.36 million
Dec 3, 2 PM $ 0.0000284
-6.12%
$ 2.89 million $ 3.18 million
Dec 3, 1 PM $ 0.0000301
+1.44%
$ 3.01 million $ 3 million
Dec 3, 12 PM $ 0.0000298
+0.45%
$ 2.97 million $ 2.8 million
Dec 3, 11 AM $ 0.0000297
-2.51%
$ 2.98 million $ 2.62 million
Dec 3, 10 AM $ 0.0000304
-2.30%
$ 3.04 million $ 2.46 million
Dec 3, 9 AM $ 0.0000312
-2.76%
$ 3.12 million $ 2.29 million
Dec 3, 8 AM $ 0.0000324
+1.87%
$ 3.21 million $ 2.15 million
Dec 3, 7 AM $ 0.0000319
-4.94%
$ 3.19 million $ 1.97 million
Dec 3, 6 AM $ 0.0000336
+6.85%
$ 3.36 million $ 1.83 million
Dec 3, 5 AM $ 0.0000314
-1.52%
$ 3.14 million $ 1.65 million
Dec 3, 4 AM $ 0.0000318
+0.48%
$ 3.18 million $ 1.44 million