MineD Historical Data

DIGI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000312
-1.45%
$ 3.15 million $ 1.24 million
Dec 3, 2 AM $ 0.0000314
+0.34%
$ 3.2 million $ 1.03 million
Dec 3, 1 AM $ 0.0000313
-1.69%
$ 3.13 million $ 932,462
Dec 3, 12 AM $ 0.0000319
-2.21%
$ 3.19 million $ 956,746
Dec 2, 11 PM $ 0.0000326
+1.01%
$ 3.26 million $ 962,063
Dec 2, 10 PM $ 0.0000323
-3.53%
$ 3.23 million $ 980,900
Dec 2, 9 PM $ 0.0000334
+1.37%
$ 3.32 million $ 991,546
Dec 2, 8 PM $ 0.0000332
-1.53%
$ 3.32 million $ 1.02 million
Dec 2, 7 PM $ 0.0000337
+0.61%
$ 3.37 million $ 1.05 million
Dec 2, 6 PM $ 0.0000335
+2.19%
$ 3.35 million $ 1.07 million
Dec 2, 5 PM $ 0.0000327
+0.75%
$ 3.26 million $ 1.09 million
Dec 2, 4 PM $ 0.0000325
+2.15%
$ 3.23 million $ 1.09 million
Dec 2, 3 PM $ 0.0000319
+1.97%
$ 3.19 million $ 1.08 million
Dec 2, 2 PM $ 0.0000314
+0.34%
$ 3.14 million $ 1.07 million
Dec 2, 1 PM $ 0.0000313
+2.92%
$ 3.13 million $ 1.07 million
Dec 2, 12 PM $ 0.0000304
-2.50%
$ 3.04 million $ 1.07 million
Dec 2, 11 AM $ 0.0000313
+0.02%
$ 3.14 million $ 1.07 million
Dec 2, 10 AM $ 0.0000312
-0.25%
$ 3.12 million $ 1.06 million
Dec 2, 9 AM $ 0.0000313
+0.05%
$ 3.13 million $ 1.04 million
Dec 2, 8 AM $ 0.0000313
+1.98%
$ 3.13 million $ 1.02 million
Dec 2, 7 AM $ 0.0000308
+1.54%
$ 3.08 million $ 986,880
Dec 2, 6 AM $ 0.0000303
-3.96%
$ 3.03 million $ 969,773
Dec 2, 5 AM $ 0.0000315
-6.49%
$ 3.15 million $ 966,081
Dec 2, 4 AM $ 0.0000334
-10.99%
$ 3.39 million $ 966,147
Dec 2, 3 AM $ 0.0000376
-7.56%
$ 3.76 million $ 989,859
Dec 2, 2 AM $ 0.0000406
-1.33%
$ 4.06 million $ 985,307
Dec 2, 1 AM $ 0.0000411
-2.11%
$ 4.11 million $ 995,848
Dec 2, 12 AM $ 0.000042
-1.73%
$ 4.2 million $ 959,777
Dec 1, 11 PM $ 0.0000427
-2.22%
$ 4.26 million $ 966,238
Dec 1, 10 PM $ 0.0000437
-1.68%
$ 4.37 million $ 979,011
Dec 1, 9 PM $ 0.0000443
-0.79%
$ 4.43 million $ 1 million
Dec 1, 8 PM $ 0.0000447
-3.41%
$ 4.47 million $ 974,385
Dec 1, 7 PM $ 0.0000462
-1.13%
$ 4.62 million $ 953,149
Dec 1, 6 PM $ 0.0000468
+4.48%
$ 4.65 million $ 955,305
Dec 1, 5 PM $ 0.0000448
+2.67%
$ 4.48 million $ 953,046
Dec 1, 4 PM $ 0.0000437
+5.77%
$ 4.37 million $ 956,034
Dec 1, 3 PM $ 0.000041
-1.84%
$ 4.1 million $ 1.07 million
Dec 1, 2 PM $ 0.0000418
+6.09%
$ 4.18 million $ 962,650
Dec 1, 1 PM $ 0.0000394
+10.93%
$ 3.94 million $ 1.1 million
Dec 1, 12 PM $ 0.0000355
-3.87%
$ 3.57 million $ 944,181
Dec 1, 11 AM $ 0.000037
-2.11%
$ 3.7 million $ 1.1 million
Dec 1, 10 AM $ 0.0000378
-2.81%
$ 3.78 million $ 1.12 million
Dec 1, 9 AM $ 0.0000389
-2.56%
$ 3.89 million $ 1.16 million
Dec 1, 8 AM $ 0.0000399
+1.50%
$ 3.99 million $ 1.19 million
Dec 1, 7 AM $ 0.0000395
-0.05%
$ 3.95 million $ 1.23 million
Dec 1, 6 AM $ 0.0000396
-0.86%
$ 3.96 million $ 1.27 million
Dec 1, 5 AM $ 0.0000401
-0.66%
$ 4.01 million $ 1.28 million
Dec 1, 4 AM $ 0.0000403
-9.84%
$ 4.03 million $ 1.3 million
Dec 1, 3 AM $ 0.0000448
-1.69%
$ 4.49 million $ 1.29 million
Dec 1, 2 AM $ 0.0000456
-2.04%
$ 4.56 million $ 1.31 million