MineD Historical Data

DIGI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000456
-2.04%
$ 4.56 million $ 1.31 million
Dec 1, 1 AM $ 0.0000465
-1.41%
$ 4.65 million $ 1.32 million
Dec 1, 12 AM $ 0.0000472
-2.27%
$ 4.72 million $ 1.32 million
Nov 30, 11 PM $ 0.0000482
-1.46%
$ 4.82 million $ 1.34 million
Nov 30, 10 PM $ 0.0000489
+1.82%
$ 4.89 million $ 1.34 million
Nov 30, 9 PM $ 0.0000481
-1.42%
$ 4.81 million $ 1.35 million
Nov 30, 8 PM $ 0.0000487
-0.75%
$ 4.87 million $ 1.39 million
Nov 30, 7 PM $ 0.000049
-1.03%
$ 4.9 million $ 1.42 million
Nov 30, 6 PM $ 0.0000494
-2.19%
$ 4.94 million $ 1.44 million
Nov 30, 5 PM $ 0.0000505
+1.62%
$ 5.05 million $ 1.46 million
Nov 30, 4 PM $ 0.0000497
-0.68%
$ 4.97 million $ 1.48 million
Nov 30, 3 PM $ 0.0000501
-0.63%
$ 5.01 million $ 1.49 million
Nov 30, 2 PM $ 0.0000504
-1.84%
$ 5.04 million $ 1.51 million
Nov 30, 1 PM $ 0.0000513
+2.00%
$ 5.13 million $ 1.53 million
Nov 30, 12 PM $ 0.0000503
-1.52%
$ 5.03 million $ 1.54 million
Nov 30, 11 AM $ 0.0000513
-0.98%
$ 5.13 million $ 1.57 million
Nov 30, 10 AM $ 0.0000518
-0.65%
$ 5.18 million $ 1.58 million
Nov 30, 9 AM $ 0.0000521
-0.23%
$ 5.21 million $ 1.59 million
Nov 30, 8 AM $ 0.0000523
+0.78%
$ 5.23 million $ 1.6 million
Nov 30, 7 AM $ 0.0000519
-5.59%
$ 5.19 million $ 1.6 million
Nov 30, 6 AM $ 0.000055
+1.66%
$ 5.5 million $ 1.58 million
Nov 30, 5 AM $ 0.0000538
+0.85%
$ 5.38 million $ 1.59 million
Nov 30, 4 AM $ 0.0000533
-0.95%
$ 5.33 million $ 1.59 million
Nov 30, 3 AM $ 0.0000538
-1.74%
$ 5.38 million $ 1.6 million
Nov 30, 2 AM $ 0.0000548
-1.00%
$ 5.48 million $ 1.59 million
Nov 30, 1 AM $ 0.0000554
-1.96%
$ 5.58 million $ 1.58 million
Nov 30, 12 AM $ 0.0000565
-0.62%
$ 5.65 million $ 1.58 million
Nov 29, 11 PM $ 0.0000565
-1.12%
$ 5.65 million $ 1.57 million
Nov 29, 10 PM $ 0.0000571
+0.51%
$ 5.71 million $ 1.57 million
Nov 29, 9 PM $ 0.0000568
-0.11%
$ 5.68 million $ 1.57 million
Nov 29, 8 PM $ 0.0000569
-1.20%
$ 5.69 million $ 1.56 million
Nov 29, 7 PM $ 0.0000576
-1.57%
$ 5.76 million $ 1.57 million
Nov 29, 6 PM $ 0.0000586
-4.28%
$ 5.86 million $ 1.57 million
Nov 29, 5 PM $ 0.0000612
+3.52%
$ 6.12 million $ 1.57 million
Nov 29, 4 PM $ 0.0000591
+0.49%
$ 5.91 million $ 1.57 million
Nov 29, 3 PM $ 0.0000588
+2.40%
$ 5.88 million $ 1.57 million
Nov 29, 2 PM $ 0.0000574
+0.66%
$ 5.74 million $ 1.58 million
Nov 29, 1 PM $ 0.0000571
+0.20%
$ 5.71 million $ 1.58 million
Nov 29, 12 PM $ 0.0000569
-3.11%
$ 5.72 million $ 1.58 million
Nov 29, 11 AM $ 0.0000586
-1.29%
$ 5.87 million $ 1.58 million
Nov 29, 10 AM $ 0.0000594
-2.92%
$ 5.94 million $ 1.58 million
Nov 29, 9 AM $ 0.0000612
-1.93%
$ 6.12 million $ 1.28 million
Nov 29, 8 AM $ 0.0000624
-0.81%
$ 6.24 million $ 1.28 million
Nov 29, 7 AM $ 0.0000629
-1.19%
$ 6.29 million $ 1.29 million
Nov 29, 6 AM $ 0.0000636
+1.16%
$ 6.36 million $ 1.29 million
Nov 29, 5 AM $ 0.000063
-2.16%
$ 6.3 million $ 1.63 million
Nov 29, 4 AM $ 0.0000644
-0.15%
$ 6.42 million $ 1.65 million
Nov 29, 3 AM $ 0.0000644
+0.26%
$ 6.44 million $ 1.66 million
Nov 29, 2 AM $ 0.0000643
-0.08%
$ 6.43 million $ 1.66 million
Nov 29, 1 AM $ 0.0000643
+0.29%
$ 6.43 million $ 1.66 million