MineD Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000117
+0.09%
$ 1.17 million $ 8,336
Apr 13, 7 PM $ 0.0000117
-10.93%
$ 1.17 million $ 8,992
Apr 13, 6 PM $ 0.0000122
+0.08%
$ 1.22 million $ 9,341
Apr 13, 5 PM $ 0.0000122
+11.74%
$ 1.22 million $ 10,353
Apr 13, 4 PM $ 0.0000109
-9.39%
$ 1.09 million $ 10,503
Apr 13, 3 PM $ 0.0000116
+1.14%
$ 1.16 million $ 12,165
Apr 13, 2 PM $ 0.0000114
-2.39%
$ 1.14 million $ 14,479
Apr 13, 1 PM $ 0.0000117
-2.58%
$ 1.17 million $ 17,252
Apr 13, 12 PM $ 0.000012
-1.31%
$ 1.2 million $ 22,432
Apr 13, 6 AM $ 0.0000102
-2.39%
$ 1.02 million $ 27,252
Apr 13, 5 AM $ 0.00001
-10.95%
$ 1 million $ 26,585
Apr 13, 1 AM $ 0.0000111
-2.29%
$ 1.11 million $ 25,557
Apr 13, 12 AM $ 0.0000114
+4.31%
$ 1.14 million $ 25,596
Apr 12, 11 PM $ 0.0000109
-8.71%
$ 1.09 million $ 25,800
Apr 12, 10 PM $ 0.0000119
+3.20%
$ 1.19 million $ 25,677
Apr 12, 9 PM $ 0.0000109
-8.45%
$ 1.09 million $ 24,887
Apr 12, 8 PM $ 0.0000119
-0.33%
$ 1.2 million $ 24,677
Apr 12, 7 PM $ 0.000012
-7.46%
$ 1.2 million $ 24,016
Apr 12, 5 PM $ 0.0000134
+2.84%
$ 1.34 million $ 20,450
Apr 12, 11 AM $ 0.0₅875
+0.11%
$ 875,000 $ 1,519
Apr 12, 10 AM $ 0.0₅874
+0.11%
$ 874,000 $ 1,527
Apr 12, 9 AM $ 0.0₅872
+0.00%
$ 872,000 $ 1,870
Apr 12, 8 AM $ 0.0₅872
-0.91%
$ 872,000 $ 2,453
Apr 12, 7 AM $ 0.0₅88
-1.23%
$ 880,000 $ 2,351
Apr 12, 6 AM $ 0.0₅891
-3.47%
$ 891,000 $ 2,210
Apr 12, 5 AM $ 0.0₅923
+0.00%
$ 923,000 $ 2,308
Apr 12, 4 AM $ 0.0₅923
-2.94%
$ 923,000 $ 2,150
Apr 12, 3 AM $ 0.0₅951
+0.00%
$ 951,000 $ 2,143
Apr 12, 2 AM $ 0.0₅951
+0.00%
$ 951,000 $ 2,145
Apr 12, 1 AM $ 0.0₅951
-2.16%
$ 951,000 $ 2,238
Apr 12, 12 AM $ 0.0₅972
+0.73%
$ 972,000 $ 2,221
Apr 11, 11 PM $ 0.0₅965
+1.58%
$ 965,000 $ 1,986
Apr 11, 10 PM $ 0.0₅95
+0.00%
$ 950,000 $ 2,006
Apr 11, 9 PM $ 0.0₅95
-1.55%
$ 950,000 $ 2,007
Apr 11, 8 PM $ 0.0₅965
-0.82%
$ 965,000 $ 2,019
Apr 11, 7 PM $ 0.0₅973
+0.00%
$ 973,000 $ 2,079
Apr 11, 6 PM $ 0.0₅973
-2.41%
$ 973,000 $ 2,959
Apr 11, 5 PM $ 0.0₅997
+7.55%
$ 997,000 $ 3,463
Apr 11, 4 PM $ 0.0₅927
-4.63%
$ 927,000 $ 3,107
Apr 11, 3 PM $ 0.0₅972
+0.00%
$ 972,000 $ 3,133
Apr 11, 2 PM $ 0.0₅972
-2.11%
$ 972,000 $ 3,569
Apr 11, 1 PM $ 0.0₅973
+2.42%
$ 973,000 $ 3,559
Apr 11, 12 PM $ 0.0₅95
+0.00%
$ 950,000 $ 3,520
Apr 11, 11 AM $ 0.0₅987
+2.17%
$ 987,000 $ 3,529
Apr 11, 10 AM $ 0.0₅966
-4.17%
$ 966,000 $ 3,523
Apr 11, 9 AM $ 0.0000101
+6.55%
$ 1.01 million $ 3,341
Apr 11, 8 AM $ 0.0₅946
+0.21%
$ 946,000 $ 3,199
Apr 11, 7 AM $ 0.0₅944
+0.21%
$ 944,000 $ 3,268
Apr 11, 6 AM $ 0.0₅942
+4.67%
$ 942,000 $ 3,273
Apr 11, 5 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,990