MineD Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0000134
+0.00%
$1.34 million $9,028
Apr 25, 11 PM $0.0000134
-2.83%
$1.34 million $9,039
Apr 25, 10 PM $0.0000138
-3.90%
$1.38 million $9,027
Apr 25, 9 PM $0.0000143
+5.36%
$1.44 million $8,949
Apr 25, 7 PM $0.000014
+6.63%
$1.4 million $8,837
Apr 25, 6 PM $0.0000131
+8.44%
$1.31 million $8,629
Apr 25, 5 PM $0.0000121
-4.13%
$1.21 million $7,727
Apr 25, 4 PM $0.0000131
-5.07%
$1.31 million $7,664
Apr 25, 3 PM $0.0000124
-3.05%
$1.24 million $5,984
Apr 25, 2 PM $0.0000128
+1.59%
$1.28 million $5,995
Apr 25, 1 PM $0.0000126
+0.00%
$1.26 million $7,177
Apr 25, 12 PM $0.000013
-1.52%
$1.3 million $8,022
Apr 25, 11 AM $0.0000132
+0.00%
$1.32 million $7,893
Apr 25, 10 AM $0.000013
-3.56%
$1.3 million $8,650
Apr 25, 9 AM $0.0000134
+8.06%
$1.34 million $8,198
Apr 25, 8 AM $0.0000124
-7.46%
$1.24 million $13,033
Apr 25, 7 AM $0.0000134
+0.00%
$1.34 million $25,384
Apr 25, 1 AM $0.0000148
+1.37%
$1.48 million $30,112
Apr 25, 12 AM $0.0000146
-1.35%
$1.46 million $30,101
Apr 24, 11 PM $0.0000142
+0.00%
$1.42 million $30,080
Apr 24, 10 PM $0.0000142
-1.39%
$1.42 million $30,083
Apr 24, 9 PM $0.0000148
+3.99%
$1.48 million $30,284
Apr 24, 8 PM $0.0000143
+4.93%
$1.43 million $30,233
Apr 24, 7 PM $0.0000136
+0.00%
$1.36 million $30,339
Apr 24, 1 PM $0.0000186
+12.17%
$1.86 million $28,278
Apr 24, 12 PM $0.0000166
-2.24%
$1.66 million $27,891
Apr 24, 6 AM $0.0000124
-5.63%
$1.24 million $5,238
Apr 24, 5 AM $0.0000131
-1.87%
$1.31 million $4,673
Apr 24, 4 AM $0.0000134
+0.00%
$1.34 million $4,901
Apr 24, 3 AM $0.0000134
+0.00%
$1.34 million $4,893
Apr 23, 9 PM $0.0000143
+0.00%
$1.43 million $5,811
Apr 23, 8 PM $0.000015
-3.16%
$1.5 million $5,516
Apr 23, 7 PM $0.0000155
+4.95%
$1.55 million $5,451
Apr 23, 6 PM $0.0000148
+0.00%
$1.48 million $5,391
Apr 23, 5 PM $0.0000148
-0.27%
$1.48 million $5,300
Apr 23, 4 PM $0.0000156
+8.33%
$1.56 million $5,308
Apr 23, 12 PM $0.000015
-3.78%
$1.5 million $5,071
Apr 23, 11 AM $0.0000148
-10.55%
$1.48 million $5,028
Apr 23, 10 AM $0.0000166
+2.09%
$1.66 million $4,842
Apr 23, 9 AM $0.000017
+0.00%
$1.7 million $4,720
Apr 23, 3 AM $0.000012
+3.36%
$1.2 million $765
Apr 23, 2 AM $0.0000116
+0.00%
$1.16 million $265
Apr 23, 1 AM $0.000012
+0.00%
$1.2 million $265
Apr 23, 12 AM $0.000012
+0.00%
$1.2 million $311
Apr 22, 11 PM $0.000012
+0.00%
$1.2 million $355
Apr 22, 9 PM $0.000012
+0.00%
$1.2 million $355
Apr 22, 8 PM $0.000012
+0.00%
$1.2 million $356
Apr 22, 7 PM $0.000012
+0.00%
$1.2 million $637
Apr 22, 6 PM $0.000012
+0.00%
$1.2 million $847
Apr 22, 5 PM $0.000012
+7.05%
$1.2 million $847