MineD Historical Data

DIGI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000643
+0.29%
$ 6.43 million $ 1.66 million
Nov 29, 12 AM $ 0.0000641
-0.22%
$ 6.42 million $ 1.67 million
Nov 28, 11 PM $ 0.0000643
-0.74%
$ 6.43 million $ 1.67 million
Nov 28, 10 PM $ 0.0000648
+0.20%
$ 6.48 million $ 1.67 million
Nov 28, 9 PM $ 0.0000646
-1.48%
$ 6.46 million $ 1.69 million
Nov 28, 8 PM $ 0.0000657
-1.13%
$ 6.57 million $ 1.7 million
Nov 28, 7 PM $ 0.0000664
+0.24%
$ 6.64 million $ 1.7 million
Nov 28, 6 PM $ 0.0000664
-0.63%
$ 6.66 million $ 1.71 million
Nov 28, 5 PM $ 0.0000668
-1.54%
$ 6.69 million $ 1.71 million
Nov 28, 4 PM $ 0.0000679
-0.75%
$ 6.79 million $ 1.72 million
Nov 28, 3 PM $ 0.0000684
-1.36%
$ 6.83 million $ 1.72 million
Nov 28, 2 PM $ 0.0000693
+0.25%
$ 6.93 million $ 1.72 million
Nov 28, 1 PM $ 0.0000691
+0.40%
$ 6.91 million $ 1.72 million
Nov 28, 12 PM $ 0.0000689
+0.70%
$ 6.88 million $ 1.76 million
Nov 28, 11 AM $ 0.0000683
-0.46%
$ 6.83 million $ 1.8 million
Nov 28, 10 AM $ 0.0000686
-0.49%
$ 6.86 million $ 2 million
Nov 28, 9 AM $ 0.0000689
+0.64%
$ 6.88 million $ 2.18 million
Nov 28, 8 AM $ 0.0000684
-1.53%
$ 6.84 million $ 2.31 million
Nov 28, 7 AM $ 0.0000695
+0.15%
$ 6.92 million $ 2.5 million
Nov 28, 6 AM $ 0.0000694
-2.23%
$ 6.94 million $ 2.67 million
Nov 28, 5 AM $ 0.000071
-0.92%
$ 7.1 million $ 2.82 million
Nov 28, 4 AM $ 0.0000713
-0.62%
$ 7.13 million $ 2.92 million
Nov 28, 3 AM $ 0.0000713
-1.66%
$ 7.13 million $ 3.09 million
Nov 28, 2 AM $ 0.0000725
-2.38%
$ 7.26 million $ 3.27 million
Nov 28, 1 AM $ 0.0000743
+1.74%
$ 7.43 million $ 3.41 million
Nov 28, 12 AM $ 0.000073
-0.18%
$ 7.3 million $ 3.54 million
Nov 27, 11 PM $ 0.0000732
-2.50%
$ 7.35 million $ 3.54 million
Nov 27, 10 PM $ 0.0000751
-1.55%
$ 7.49 million $ 3.54 million
Nov 27, 9 PM $ 0.0000759
+0.50%
$ 7.62 million $ 3.54 million
Nov 27, 8 PM $ 0.0000754
-2.09%
$ 7.54 million $ 3.54 million
Nov 27, 7 PM $ 0.0000771
+1.51%
$ 7.71 million $ 3.54 million
Nov 27, 6 PM $ 0.0000759
+0.84%
$ 7.53 million $ 3.53 million
Nov 27, 5 PM $ 0.0000753
-3.96%
$ 7.53 million $ 3.53 million
Nov 27, 4 PM $ 0.0000785
-1.97%
$ 7.81 million $ 3.52 million
Nov 27, 3 PM $ 0.0000801
-1.04%
$ 8.01 million $ 3.52 million
Nov 27, 2 PM $ 0.0000807
-2.13%
$ 8.07 million $ 3.51 million
Nov 27, 1 PM $ 0.000083
-0.18%
$ 8.3 million $ 3.47 million
Nov 27, 12 PM $ 0.0000828
+1.79%
$ 8.28 million $ 3.46 million
Nov 27, 11 AM $ 0.0000814
+2.77%
$ 8.14 million $ 3.41 million
Nov 27, 10 AM $ 0.0000792
+4.55%
$ 7.92 million $ 3.2 million
Nov 27, 9 AM $ 0.0000757
+2.63%
$ 7.57 million $ 3.03 million
Nov 27, 8 AM $ 0.0000737
+0.18%
$ 7.38 million $ 2.9 million
Nov 27, 7 AM $ 0.0000736
-0.48%
$ 7.36 million $ 2.7 million
Nov 27, 6 AM $ 0.0000739
-1.42%
$ 7.39 million $ 2.53 million
Nov 27, 5 AM $ 0.000075
-0.54%
$ 7.52 million $ 2.39 million
Nov 27, 4 AM $ 0.0000754
+0.69%
$ 7.58 million $ 2.25 million
Nov 27, 3 AM $ 0.000075
+0.19%
$ 7.5 million $ 2.08 million
Nov 27, 2 AM $ 0.0000753
-0.31%
$ 7.53 million $ 1.9 million
Nov 27, 1 AM $ 0.0000752
-1.36%
$ 7.52 million $ 1.75 million
Nov 27, 12 AM $ 0.0000763
+0.16%
$ 7.63 million $ 1.63 million