MineD Historical Data

DIGI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000763
+0.16%
$ 7.63 million $ 1.63 million
Nov 26, 11 PM $ 0.0000762
-0.20%
$ 7.61 million $ 1.62 million
Nov 26, 10 PM $ 0.0000764
-0.98%
$ 7.64 million $ 1.62 million
Nov 26, 9 PM $ 0.0000771
-2.11%
$ 7.71 million $ 1.62 million
Nov 26, 8 PM $ 0.0000782
+3.49%
$ 7.82 million $ 1.63 million
Nov 26, 7 PM $ 0.0000756
+1.63%
$ 7.56 million $ 1.62 million
Nov 26, 6 PM $ 0.0000744
-2.53%
$ 7.44 million $ 1.63 million
Nov 26, 5 PM $ 0.0000763
+1.55%
$ 7.63 million $ 1.64 million
Nov 26, 4 PM $ 0.000075
+0.61%
$ 7.5 million $ 1.65 million
Nov 26, 3 PM $ 0.0000747
+1.36%
$ 7.56 million $ 1.65 million
Nov 26, 2 PM $ 0.0000735
-1.44%
$ 7.35 million $ 1.66 million
Nov 26, 1 PM $ 0.0000745
-3.78%
$ 7.46 million $ 1.67 million
Nov 26, 12 PM $ 0.0000771
+0.04%
$ 7.65 million $ 1.68 million
Nov 26, 11 AM $ 0.0000769
-1.10%
$ 7.69 million $ 1.7 million
Nov 26, 10 AM $ 0.0000778
+1.21%
$ 7.78 million $ 1.71 million
Nov 26, 9 AM $ 0.0000769
-2.75%
$ 7.69 million $ 1.71 million
Nov 26, 8 AM $ 0.000079
-0.54%
$ 7.9 million $ 1.71 million
Nov 26, 7 AM $ 0.0000793
-0.04%
$ 7.93 million $ 1.72 million
Nov 26, 6 AM $ 0.0000795
-4.98%
$ 7.95 million $ 1.73 million
Nov 26, 5 AM $ 0.0000836
-1.64%
$ 8.37 million $ 1.71 million
Nov 26, 4 AM $ 0.0000851
-2.89%
$ 8.51 million $ 1.7 million
Nov 26, 3 AM $ 0.0000876
+0.12%
$ 8.76 million $ 1.71 million
Nov 26, 2 AM $ 0.0000875
+0.47%
$ 8.75 million $ 1.71 million
Nov 26, 1 AM $ 0.0000871
-2.72%
$ 8.71 million $ 1.7 million
Nov 26, 12 AM $ 0.0000895
-2.29%
$ 8.95 million $ 1.7 million
Nov 25, 11 PM $ 0.0000916
+1.23%
$ 9.16 million $ 1.71 million
Nov 25, 10 PM $ 0.0000905
-0.07%
$ 9.05 million $ 1.69 million
Nov 25, 9 PM $ 0.0000906
-1.57%
$ 9.06 million $ 1.68 million
Nov 25, 8 PM $ 0.000092
-1.41%
$ 9.2 million $ 1.65 million
Nov 25, 7 PM $ 0.0000933
+0.14%
$ 9.33 million $ 1.62 million
Nov 25, 6 PM $ 0.0000932
+0.04%
$ 9.32 million $ 1.55 million
Nov 25, 5 PM $ 0.0000932
+2.16%
$ 9.32 million $ 1.49 million
Nov 25, 4 PM $ 0.0000912
+1.52%
$ 9.12 million $ 1.41 million
Nov 25, 3 PM $ 0.0000898
-3.64%
$ 9 million $ 1.37 million
Nov 25, 2 PM $ 0.0000932
+1.74%
$ 9.32 million $ 1.31 million
Nov 25, 1 PM $ 0.0000916
+0.74%
$ 9.16 million $ 1.26 million
Nov 25, 12 PM $ 0.0000909
-2.70%
$ 9.09 million $ 1.26 million
Nov 25, 11 AM $ 0.0000935
-4.37%
$ 9.35 million $ 1.25 million
Nov 25, 10 AM $ 0.0000977
-2.56%
$ 9.77 million $ 1.33 million
Nov 25, 9 AM $ 0.0001
-2.86%
$ 10.02 million $ 1.54 million
Nov 25, 8 AM $ 0.000103
+0.62%
$ 10.32 million $ 1.72 million
Nov 25, 7 AM $ 0.000103
+0.17%
$ 10.25 million $ 1.91 million
Nov 25, 6 AM $ 0.000102
+1.28%
$ 10.23 million $ 2.07 million
Nov 25, 5 AM $ 0.000101
-1.57%
$ 10.1 million $ 2.27 million
Nov 25, 4 AM $ 0.000102
-0.74%
$ 10.23 million $ 577,720
Nov 25, 3 AM $ 0.000104
-1.71%
$ 10.35 million $ 578,337
Nov 25, 2 AM $ 0.000105
+2.28%
$ 10.54 million $ 578,009
Nov 25, 1 AM $ 0.000103
-0.08%
$ 10.35 million $ 579,246
Nov 25, 12 AM $ 0.000104
+2.14%
$ 10.42 million $ 588,742
Nov 24, 11 PM $ 0.000102
-3.32%
$ 10.19 million $ 597,709