MineD Historical Data

DIGI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.000102
-3.32%
$ 10.19 million $ 597,709
Nov 24, 10 PM $ 0.000105
-0.92%
$ 10.53 million $ 599,836
Nov 24, 9 PM $ 0.000106
-0.99%
$ 10.63 million $ 585,469
Nov 24, 8 PM $ 0.000108
-1.47%
$ 10.76 million $ 591,476
Nov 24, 7 PM $ 0.000109
-0.82%
$ 10.92 million $ 611,955
Nov 24, 6 PM $ 0.00011
+0.73%
$ 11.01 million $ 648,492
Nov 24, 5 PM $ 0.000109
-0.36%
$ 10.93 million $ 709,524
Nov 24, 4 PM $ 0.00011
-1.26%
$ 11.04 million $ 764,074
Nov 24, 3 PM $ 0.000111
+1.74%
$ 11.11 million $ 833,198
Nov 24, 2 PM $ 0.000109
-2.24%
$ 10.92 million $ 918,537
Nov 24, 1 PM $ 0.000111
-4.44%
$ 11.11 million $ 1.02 million
Nov 24, 12 PM $ 0.000116
+3.14%
$ 11.63 million $ 1.1 million
Nov 24, 11 AM $ 0.000115
+2.82%
$ 11.48 million $ 1.18 million
Nov 24, 10 AM $ 0.000111
-4.11%
$ 11.14 million $ 1.24 million
Nov 24, 9 AM $ 0.000116
-2.96%
$ 11.59 million $ 1.28 million
Nov 24, 8 AM $ 0.00012
+3.41%
$ 12.02 million $ 1.35 million
Nov 24, 7 AM $ 0.000117
-2.43%
$ 11.53 million $ 1.43 million
Nov 24, 6 AM $ 0.00012
+7.19%
$ 12.02 million $ 1.53 million
Nov 24, 5 AM $ 0.000112
-0.88%
$ 11.23 million $ 1.58 million
Download