MineD Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0000112
+0.00%
$1.12 million $811
Apr 22, 3 PM $0.0000112
+3.61%
$1.12 million $814
Apr 22, 2 PM $0.0000108
+0.00%
$1.08 million $814
Apr 22, 1 PM $0.0000108
+0.00%
$1.08 million $810
Apr 22, 12 PM $0.0000109
-0.91%
$1.09 million $936
Apr 22, 11 AM $0.000011
+0.00%
$1.1 million $874
Apr 22, 10 AM $0.0000114
-1.72%
$1.14 million $923
Apr 22, 9 AM $0.0000112
-1.75%
$1.12 million $912
Apr 22, 8 AM $0.0000114
-0.87%
$1.14 million $912
Apr 22, 7 AM $0.0000115
+0.00%
$1.15 million $1,228
Apr 22, 6 AM $0.0000117
+0.00%
$1.17 million $1,229
Apr 22, 5 AM $0.0000117
-0.59%
$1.17 million $1,306
Apr 22, 4 AM $0.0000118
+0.00%
$1.18 million $1,305
Apr 22, 3 AM $0.0000118
+0.00%
$1.18 million $1,318
Apr 22, 2 AM $0.0000118
-1.67%
$1.18 million $1,397
Apr 22, 1 AM $0.000012
+0.00%
$1.2 million $1,396
Apr 22, 12 AM $0.000012
-0.08%
$1.2 million $1,350
Apr 21, 11 PM $0.000012
+0.00%
$1.2 million $1,307
Apr 21, 10 PM $0.000012
+0.00%
$1.2 million $1,327
Apr 21, 9 PM $0.000012
+0.00%
$1.2 million $1,327
Apr 21, 8 PM $0.000012
+0.08%
$1.2 million $1,326
Apr 21, 7 PM $0.000012
-0.99%
$1.2 million $1,045
Apr 21, 6 PM $0.0000121
-0.08%
$1.21 million $836
Apr 21, 5 PM $0.0000121
-0.57%
$1.21 million $891
Apr 21, 4 PM $0.0000122
+1.50%
$1.22 million $1,105
Apr 21, 3 PM $0.000012
+0.00%
$1.2 million $1,102
Apr 21, 2 PM $0.000012
+0.08%
$1.2 million $1,103
Apr 21, 1 PM $0.000012
+0.00%
$1.2 million $1,103
Apr 21, 12 PM $0.000012
+0.00%
$1.2 million $978
Apr 21, 11 AM $0.000012
+4.99%
$1.2 million $977
Apr 21, 10 AM $0.0000114
-6.31%
$1.14 million $988
Apr 21, 9 AM $0.0000122
+0.00%
$1.22 million $948
Apr 21, 6 AM $0.0000128
+3.14%
$1.28 million $1,178
Apr 21, 5 AM $0.0000124
+0.00%
$1.24 million $1,119
Apr 21, 4 AM $0.0000124
-2.28%
$1.24 million $1,118
Apr 21, 3 AM $0.0000127
+0.71%
$1.27 million $1,853
Apr 21, 2 AM $0.0000126
+0.00%
$1.26 million $2,741
Apr 21, 1 AM $0.0000126
+0.00%
$1.26 million $2,772
Apr 21, 12 AM $0.0000126
+0.00%
$1.26 million $3,128
Apr 20, 11 PM $0.0000126
+0.00%
$1.26 million $4,005
Apr 20, 10 PM $0.0000126
+0.00%
$1.26 million $3,986
Apr 20, 8 PM $0.0000126
+0.00%
$1.26 million $3,987
Apr 20, 7 PM $0.0000126
+0.00%
$1.26 million $4,134
Apr 20, 6 PM $0.0000126
+4.56%
$1.26 million $4,318
Apr 20, 5 PM $0.0000121
-1.39%
$1.21 million $4,351
Apr 20, 4 PM $0.0000122
-2.94%
$1.22 million $4,156
Apr 20, 3 PM $0.0000126
+1.69%
$1.26 million $4,192
Apr 20, 2 PM $0.0000124
+0.00%
$1.24 million $4,710
Apr 20, 1 PM $0.0000124
+0.00%
$1.24 million $5,365
Apr 20, 12 PM $0.0000124
+0.00%
$1.24 million $5,551