MineD Historical Data

DIGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000131
+1.78%
$ 1.31 million $ 2,368
Apr 15, 2 PM $ 0.0000129
+10.07%
$ 1.29 million $ 2,090
Apr 15, 1 PM $ 0.0000117
+0.00%
$ 1.17 million $ 1,523
Apr 15, 12 PM $ 0.0000117
+5.49%
$ 1.17 million $ 1,473
Apr 15, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 1,513
Apr 15, 10 AM $ 0.0000107
-3.24%
$ 1.07 million $ 1,619
Apr 15, 9 AM $ 0.0000111
+0.73%
$ 1.11 million $ 1,714
Apr 15, 8 AM $ 0.000011
+0.09%
$ 1.1 million $ 2,615
Apr 15, 7 AM $ 0.000011
+1.47%
$ 1.1 million $ 2,751
Apr 15, 6 AM $ 0.0000108
-0.28%
$ 1.08 million $ 2,701
Apr 15, 5 AM $ 0.0000109
-0.09%
$ 1.09 million $ 2,750
Apr 15, 4 AM $ 0.0000109
-3.97%
$ 1.09 million $ 2,754
Apr 15, 3 AM $ 0.000011
-0.72%
$ 1.1 million $ 2,770
Apr 15, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,808
Apr 15, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,825
Apr 15, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 2,843
Apr 14, 9 PM $ 0.0000122
-3.85%
$ 1.22 million $ 2,988
Apr 14, 8 PM $ 0.0000127
+9.94%
$ 1.27 million $ 2,918
Apr 14, 7 PM $ 0.0000116
-1.28%
$ 1.16 million $ 2,388
Apr 14, 6 PM $ 0.0000117
-0.68%
$ 1.17 million $ 2,690
Apr 14, 5 PM $ 0.0000118
-2.48%
$ 1.18 million $ 4,572
Apr 14, 4 PM $ 0.0000121
+0.00%
$ 1.21 million $ 4,798
Apr 14, 3 PM $ 0.0000121
+0.00%
$ 1.21 million $ 4,862
Apr 14, 2 PM $ 0.0000121
+0.58%
$ 1.21 million $ 5,029
Apr 14, 1 PM $ 0.000012
+1.95%
$ 1.2 million $ 5,042
Apr 14, 10 AM $ 0.0000127
+0.00%
$ 1.27 million $ 4,960
Apr 14, 9 AM $ 0.0000127
-0.08%
$ 1.27 million $ 5,139
Apr 14, 3 AM $ 0.0000116
-1.78%
$ 1.16 million $ 7,226
Apr 14, 2 AM $ 0.0000118
-1.75%
$ 1.18 million $ 7,202
Apr 14, 1 AM $ 0.0000118
+4.06%
$ 1.18 million $ 7,376
Apr 14, 12 AM $ 0.0000113
-3.90%
$ 1.13 million $ 7,548
Apr 13, 11 PM $ 0.0000118
-1.75%
$ 1.18 million $ 7,563
Apr 13, 10 PM $ 0.000012
-0.17%
$ 1.2 million $ 7,337
Apr 13, 9 PM $ 0.000012
+2.56%
$ 1.2 million $ 8,082
Apr 13, 8 PM $ 0.0000117
+0.09%
$ 1.17 million $ 8,336
Apr 13, 7 PM $ 0.0000117
-10.93%
$ 1.17 million $ 8,992
Apr 13, 6 PM $ 0.0000122
+0.08%
$ 1.22 million $ 9,341
Apr 13, 5 PM $ 0.0000122
+11.74%
$ 1.22 million $ 10,353
Apr 13, 4 PM $ 0.0000109
-9.39%
$ 1.09 million $ 10,503
Apr 13, 3 PM $ 0.0000116
+1.14%
$ 1.16 million $ 12,165
Apr 13, 2 PM $ 0.0000114
-2.39%
$ 1.14 million $ 14,479
Apr 13, 1 PM $ 0.0000117
-2.58%
$ 1.17 million $ 17,252
Apr 13, 12 PM $ 0.000012
-1.31%
$ 1.2 million $ 22,432
Apr 13, 6 AM $ 0.0000102
-2.39%
$ 1.02 million $ 27,252
Apr 13, 5 AM $ 0.00001
-10.95%
$ 1 million $ 26,585
Apr 13, 1 AM $ 0.0000111
-2.29%
$ 1.11 million $ 25,557
Apr 13, 12 AM $ 0.0000114
+4.31%
$ 1.14 million $ 25,596
Apr 12, 11 PM $ 0.0000109
-8.71%
$ 1.09 million $ 25,800
Apr 12, 10 PM $ 0.0000119
+3.20%
$ 1.19 million $ 25,677
Apr 12, 9 PM $ 0.0000109
-8.45%
$ 1.09 million $ 24,887