MineD Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000119
-0.33%
$ 1.2 million $ 24,677
Apr 12, 7 PM $ 0.000012
-7.46%
$ 1.2 million $ 24,016
Apr 12, 5 PM $ 0.0000134
+2.84%
$ 1.34 million $ 20,450
Apr 12, 11 AM $ 0.0₅875
+0.11%
$ 875,000 $ 1,519
Apr 12, 10 AM $ 0.0₅874
+0.11%
$ 874,000 $ 1,527
Apr 12, 9 AM $ 0.0₅872
+0.00%
$ 872,000 $ 1,870
Apr 12, 8 AM $ 0.0₅872
-0.91%
$ 872,000 $ 2,453
Apr 12, 7 AM $ 0.0₅88
-1.23%
$ 880,000 $ 2,351
Apr 12, 6 AM $ 0.0₅891
-3.47%
$ 891,000 $ 2,210
Apr 12, 5 AM $ 0.0₅923
+0.00%
$ 923,000 $ 2,308
Apr 12, 4 AM $ 0.0₅923
-2.94%
$ 923,000 $ 2,150
Apr 12, 3 AM $ 0.0₅951
+0.00%
$ 951,000 $ 2,143
Apr 12, 2 AM $ 0.0₅951
+0.00%
$ 951,000 $ 2,145
Apr 12, 1 AM $ 0.0₅951
-2.16%
$ 951,000 $ 2,238
Apr 12, 12 AM $ 0.0₅972
+0.73%
$ 972,000 $ 2,221
Apr 11, 11 PM $ 0.0₅965
+1.58%
$ 965,000 $ 1,986
Apr 11, 10 PM $ 0.0₅95
+0.00%
$ 950,000 $ 2,006
Apr 11, 9 PM $ 0.0₅95
-1.55%
$ 950,000 $ 2,007
Apr 11, 8 PM $ 0.0₅965
-0.82%
$ 965,000 $ 2,019
Apr 11, 7 PM $ 0.0₅973
+0.00%
$ 973,000 $ 2,079
Apr 11, 6 PM $ 0.0₅973
-2.41%
$ 973,000 $ 2,959
Apr 11, 5 PM $ 0.0₅997
+7.55%
$ 997,000 $ 3,463
Apr 11, 4 PM $ 0.0₅927
-4.63%
$ 927,000 $ 3,107
Apr 11, 3 PM $ 0.0₅972
+0.00%
$ 972,000 $ 3,133
Apr 11, 2 PM $ 0.0₅972
-2.11%
$ 972,000 $ 3,569
Apr 11, 1 PM $ 0.0₅973
+2.42%
$ 973,000 $ 3,559
Apr 11, 12 PM $ 0.0₅95
+0.00%
$ 950,000 $ 3,520
Apr 11, 11 AM $ 0.0₅987
+2.17%
$ 987,000 $ 3,529
Apr 11, 10 AM $ 0.0₅966
-4.17%
$ 966,000 $ 3,523
Apr 11, 9 AM $ 0.0000101
+6.55%
$ 1.01 million $ 3,341
Apr 11, 8 AM $ 0.0₅946
+0.21%
$ 946,000 $ 3,199
Apr 11, 7 AM $ 0.0₅944
+0.21%
$ 944,000 $ 3,268
Apr 11, 6 AM $ 0.0₅942
+4.67%
$ 942,000 $ 3,273
Apr 11, 5 AM $ 0.0₅9
+0.00%
$ 900,000 $ 2,990
Apr 11, 4 AM $ 0.0₅9
+2.27%
$ 900,000 $ 3,106
Apr 11, 3 AM $ 0.0₅88
-2.22%
$ 880,000 $ 3,142
Apr 11, 2 AM $ 0.0₅9
-5.26%
$ 900,000 $ 3,140
Apr 11, 1 AM $ 0.0₅95
+2.48%
$ 950,000 $ 3,046
Apr 11, 12 AM $ 0.0₅927
+0.00%
$ 927,000 $ 3,066
Apr 10, 11 PM $ 0.0₅927
+0.00%
$ 927,000 $ 3,067
Apr 10, 10 PM $ 0.0₅927
+3.23%
$ 927,000 $ 3,045
Apr 10, 9 PM $ 0.0₅898
-3.13%
$ 898,000 $ 3,373
Apr 10, 8 PM $ 0.0₅927
-3.94%
$ 927,000 $ 4,202
Apr 10, 7 PM $ 0.0₅965
+0.63%
$ 965,000 $ 4,748
Apr 10, 6 PM $ 0.0₅959
+5.50%
$ 959,000 $ 4,084
Apr 10, 5 PM $ 0.0₅909
-0.87%
$ 909,000 $ 3,621
Apr 10, 4 PM $ 0.0₅917
+4.20%
$ 917,000 $ 3,724
Apr 10, 3 PM $ 0.0₅88
-6.88%
$ 880,000 $ 3,721
Apr 10, 2 PM $ 0.0₅945
-1.66%
$ 945,000 $ 3,347
Apr 10, 1 PM $ 0.0₅961
-0.83%
$ 961,000 $ 3,611