MineD Historical Data

DIGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0000124
-5.64%
$1.24 million $5,672
Apr 20, 10 AM $0.0000131
+0.00%
$1.31 million $6,868
Apr 20, 9 AM $0.0000131
+5.97%
$1.31 million $7,223
Apr 20, 8 AM $0.0000124
-4.69%
$1.24 million $7,188
Apr 20, 7 AM $0.0000132
+3.69%
$1.32 million $7,228
Apr 20, 6 AM $0.0000128
+0.00%
$1.28 million $7,064
Apr 20, 4 AM $0.0000131
+0.00%
$1.31 million $6,670
Apr 20, 3 AM $0.0000131
-2.09%
$1.31 million $6,701
Apr 20, 12 AM $0.000013
+5.09%
$1.3 million $4,558
Apr 19, 11 PM $0.0000124
+3.08%
$1.24 million $4,550
Apr 19, 10 PM $0.000012
+0.00%
$1.2 million $4,534
Apr 19, 9 PM $0.0000122
+0.00%
$1.22 million $4,534
Apr 19, 8 PM $0.0000122
+0.00%
$1.22 million $4,693
Apr 19, 7 PM $0.0000118
+0.00%
$1.18 million $4,570
Apr 19, 6 PM $0.0000118
+0.00%
$1.18 million $4,672
Apr 19, 5 PM $0.0000118
-4.84%
$1.18 million $4,623
Apr 19, 4 PM $0.0000124
-1.27%
$1.24 million $4,946
Apr 19, 3 PM $0.0000126
-9.18%
$1.26 million $5,360
Apr 19, 2 PM $0.0000138
+11.20%
$1.38 million $5,004
Apr 19, 1 PM $0.0000132
+0.53%
$1.32 million $6,133
Apr 19, 12 PM $0.0000131
-4.79%
$1.31 million $6,120
Apr 19, 11 AM $0.0000137
+10.73%
$1.37 million $11,039
Apr 19, 10 AM $0.0000126
+5.88%
$1.26 million $9,830
Apr 19, 9 AM $0.0000119
+0.76%
$1.19 million $9,493
Apr 19, 8 AM $0.0000119
-3.63%
$1.19 million $9,493
Apr 19, 7 AM $0.0000124
+2.23%
$1.24 million $9,386
Apr 19, 6 AM $0.0000121
-7.42%
$1.21 million $9,153
Apr 19, 5 AM $0.0000131
+7.21%
$1.31 million $8,998
Apr 19, 4 AM $0.0000122
+8.06%
$1.22 million $8,767
Apr 19, 3 AM $0.0000113
+0.00%
$1.13 million $8,701
Apr 19, 2 AM $0.000011
+0.00%
$1.1 million $8,678
Apr 18, 8 PM $0.0000124
+0.00%
$1.24 million $8,482
Apr 18, 7 PM $0.0000122
-1.37%
$1.22 million $8,472
Apr 18, 6 PM $0.0000122
+1.67%
$1.22 million $8,139
Apr 18, 5 PM $0.000012
+1.52%
$1.2 million $8,169
Apr 18, 11 AM $0.0₅95
+0.00%
$950,000 $417
Apr 18, 10 AM $0.0₅95
-3.06%
$950,000 $403
Apr 18, 9 AM $0.0₅98
+0.72%
$980,000 $389
Apr 18, 8 AM $0.0₅973
+0.00%
$973,000 $389
Apr 18, 7 AM $0.0₅973
-6.62%
$973,000 $470
Apr 18, 6 AM $0.0000104
+0.00%
$1.04 million $462
Apr 18, 5 AM $0.0000104
+0.00%
$1.04 million $463
Apr 18, 4 AM $0.0000104
+0.00%
$1.04 million $463
Apr 18, 3 AM $0.0000104
+0.00%
$1.04 million $464
Apr 18, 2 AM $0.0000104
+0.00%
$1.04 million $476
Apr 18, 12 AM $0.0000104
+0.00%
$1.04 million $477
Apr 17, 11 PM $0.0000104
+0.00%
$1.04 million $478
Apr 17, 10 PM $0.0000104
+0.00%
$1.04 million $479
Apr 17, 9 PM $0.0000104
+0.00%
$1.04 million $490
Apr 17, 8 PM $0.0000104
-2.53%
$1.04 million $495