MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆108
+0.00%
$10,786 $1
Aug 27, 2026 $0.0₆106
+1.51%
$-- $1
Aug 24, 2026 $0.0₆107
+5.34%
$-- $0
Aug 23, 2026 $0.0₇983
-18.76%
$10,168 $63
Aug 21, 2026 $0.0₆121
+13.74%
$12,059 $106
Aug 20, 2026 $0.0₆105
-30.17%
$10,603 $203
Aug 19, 2026 $0.0₆149
+31.05%
$-- $248
Aug 18, 2026 $0.0₆113
-28.06%
$11,344 $376
Aug 17, 2026 $0.0₆133
-2.09%
$13,316 $20
Aug 16, 2026 $0.0₆121
-6.39%
$-- $183
Aug 15, 2026 $0.0₆131
+29.27%
$13,065 $59
Aug 13, 2026 $0.0₆104
-0.91%
$10,352 $3
Aug 12, 2026 $0.0₇977
+4.65%
$-- $28
Aug 11, 2026 $0.0₇884
-32.48%
$8,842 $58
Aug 10, 2026 $0.0₆13
+19.75%
$-- $44
Aug 9, 2026 $0.0₆104
-1.01%
$-- $28
Aug 8, 2026 $0.0₆101
+15.36%
$10,143 $72
Aug 7, 2026 $0.0₇907
-1.08%
$9,072 $1
Aug 6, 2026 $0.0₇903
+16.91%
$-- $78
Aug 5, 2026 $0.0₇979
-3.40%
$9,785 $130
Aug 4, 2026 $0.0₆125
+2.90%
$12,497 $11
Aug 3, 2026 $0.0₆127
-0.56%
$-- $2
Aug 2, 2026 $0.0₆129
+1.25%
$-- $11
Aug 1, 2026 $0.0₆108
+0.00%
$-- $3
Jul 31, 2026 $0.0₆107
-19.67%
$-- $123
Jul 30, 2026 $0.0₆13
+5.07%
$-- $62
Jul 29, 2026 $0.0₆14
+0.02%
$14,036 $1
Jul 28, 2026 $0.0₆143
+0.99%
$14,259 $153
Jul 27, 2026 $0.0₆158
+1.52%
$15,761 $19
Jul 24, 2026 $0.0₆149
+1.81%
$-- $25
Jul 23, 2026 $0.0₆159
+1.78%
$-- $3
Jul 19, 2026 $0.0₆154
+0.00%
$-- $3
Jul 17, 2026 $0.0₆161
+0.00%
$-- $1
May 6, 2026 $0.0₅373
+2.47%
$-- $9,735
May 5, 2026 $0.0₅364
+8.66%
$364,000 $10,122
May 4, 2026 $0.0₅335
-31.63%
$335,000 $3,005
May 3, 2026 $0.0₅538
+30.90%
$538,000 $2,023
May 2, 2026 $0.0₅53
-11.67%
$530,000 $1,656
May 1, 2026 $0.0₅57
-36.67%
$570,000 $1,032
Apr 30, 2026 $0.0₅9
+7.40%
$900,000 $146
Apr 29, 2026 $0.0₅929
+16.13%
$929,000 $973
Apr 28, 2026 $0.0₅834
-7.33%
$834,000 $4,491
Apr 27, 2026 $0.0000113
-19.91%
$-- $19,687
Apr 26, 2026 $0.0000152
+13.21%
$1.52 million $24,492
Apr 25, 2026 $0.0000134
-9.46%
$1.34 million $9,039
Apr 24, 2026 $0.0000142
+6.05%
$1.42 million $30,080
Apr 23, 2026 $0.0000143
+19.52%
$1.43 million $5,811
Apr 22, 2026 $0.000012
-0.17%
$1.2 million $355
Apr 21, 2026 $0.000012
-4.76%
$1.2 million $1,307
Apr 20, 2026 $0.0000126
+1.94%
$1.26 million $4,005
Download