MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₆108
+0.00%
$10,786 $1
Today, at 3 AM $0.0₆108
+0.00%
$10,786 $1
Aug 27, 2 PM $0.0₆106
+0.00%
$10,616 $1
Aug 27, 2 AM $0.0₆105
+0.66%
$10,527 $0
Aug 24, 3 PM $0.0₆107
+0.00%
$10,711 $0
Aug 24, 11 AM $0.0₆105
+0.00%
$10,469 $82
Aug 24, 10 AM $0.0₆105
+0.30%
$10,493 $80
Aug 24, 12 AM $0.0₆102
+0.00%
$-- $54
Aug 23, 10 PM $0.0₇983
+0.00%
$9,834 $63
Aug 23, 7 PM $0.0₇973
+0.00%
$9,732 $48
Aug 23, 5 PM $0.0₇955
+0.57%
$9,555 $55
Aug 23, 4 PM $0.0₇942
+0.00%
$9,420 $53
Aug 23, 2 PM $0.0₇937
+0.00%
$9,369 $52
Aug 23, 12 PM $0.0₇947
+0.00%
$9,472 $35
Aug 23, 7 AM $0.0₆121
+0.00%
$12,105 $2
Aug 21, 8 PM $0.0₆121
+0.00%
$12,059 $106
Aug 21, 5 PM $0.0₆117
+0.00%
$11,738 $103
Aug 21, 3 PM $0.0₆116
+0.00%
$11,620 $87
Aug 21, 1 PM $0.0₆111
+0.02%
$11,094 $118
Aug 21, 10 AM $0.0₆11
+0.00%
$10,955 $115
Aug 21, 5 AM $0.0₆109
+0.00%
$10,919 $112
Aug 21, 1 AM $0.0₆107
+0.11%
$10,750 $216
Aug 21, 12 AM $0.0₆106
+0.00%
$-- $208
Aug 20, 11 PM $0.0₆105
+0.28%
$10,513 $203
Aug 20, 9 PM $0.0₆145
+0.00%
$14,530 $48
Aug 20, 1 PM $0.0₆149
+0.00%
$14,878 $41
Aug 20, 2 AM $0.0₆116
+5.19%
$11,617 $85
Aug 20, 1 AM $0.0₆15
+0.00%
$15,045 $4
Aug 20, 12 AM $0.0₆151
+0.00%
$15,055 $4
Aug 19, 8 AM $0.0₆149
+0.00%
$14,851 $248
Aug 19, 6 AM $0.0₆147
+0.00%
$14,700 $445
Aug 19, 5 AM $0.0₆149
+0.00%
$14,850 $446
Aug 19, 4 AM $0.0₆149
-4.36%
$14,871 $446
Aug 19, 2 AM $0.0₆159
+0.76%
$15,930 $413
Aug 19, 1 AM $0.0₆161
+37.02%
$16,104 $309
Aug 19, 12 AM $0.0₆115
+1.46%
$11,498 $343
Aug 18, 11 PM $0.0₆113
+2.12%
$11,344 $376
Aug 18, 10 PM $0.0₆11
+0.00%
$11,000 $344
Aug 18, 9 PM $0.0₆106
+0.00%
$10,617 $463
Aug 18, 8 PM $0.0₆181
+0.00%
$18,108 $329
Aug 18, 5 PM $0.0₆138
-4.02%
$13,835 $97
Aug 18, 11 AM $0.0₆149
+0.00%
$14,934 $10
Aug 18, 8 AM $0.0₆136
+0.00%
$13,631 $97
Aug 18, 4 AM $0.0₆14
+0.00%
$14,041 $235
Aug 18, 1 AM $0.0₆135
-9.69%
$13,539 $232
Aug 18, 12 AM $0.0₆155
-1.59%
$15,518 $161
Aug 17, 10 PM $0.0₆133
+0.00%
$13,316 $20
Aug 17, 10 AM $0.0₆128
+0.00%
$12,831 $12
Aug 17, 8 AM $0.0₆132
+0.00%
$13,179 $42
Aug 17, 1 AM $0.0₆132
+0.00%
$13,205 $63
Download