Kroma Historical Data

KRO
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00475
+1.10%
$ -- $ 10
Oct 30, 2025 $ 0.00468
-3.60%
$ 4.12 million $ 10
Sep 26, 2025 $ 0.00222
+3.40%
$ -- $ 71,825
Sep 25, 2025 $ 0.00215
-3.37%
$ 1.88 million $ 88,619
Sep 24, 2025 $ 0.00223
+0.13%
$ 1.95 million $ 58,752
Sep 23, 2025 $ 0.00222
-0.49%
$ 1.95 million $ 65,981
Sep 22, 2025 $ 0.00223
-2.45%
$ 1.96 million $ 71,010
Sep 21, 2025 $ 0.00229
-0.13%
$ 2.01 million $ 86,937
Sep 20, 2025 $ 0.0023
-0.35%
$ 2.02 million $ 79,527
Sep 19, 2025 $ 0.0023
-1.50%
$ 2.02 million $ 77,383
Sep 18, 2025 $ 0.00233
-0.17%
$ 2.05 million $ 64,852
Sep 17, 2025 $ 0.00233
-1.10%
$ 2.05 million $ 67,062
Sep 16, 2025 $ 0.00236
+1.29%
$ 2.07 million $ 54,253
Jun 18, 2025 $ 0.001
+0.00%
$ -- $ 64
Jun 17, 2025 $ 0.00164
-44.41%
$ 1.44 million $ 120
Jun 16, 2025 $ 0.00225
+0.00%
$ 1.97 million $ 16
Jun 15, 2025 $ 0.00225
+0.00%
$ 1.97 million $ 15
Jun 14, 2025 $ 0.00225
+0.00%
$ 1.97 million $ 15
Jun 13, 2025 $ 0.00225
-23.99%
$ 1.97 million $ 15
Jun 12, 2025 $ 0.00296
-1.66%
$ 2.6 million $ 25
Jun 11, 2025 $ 0.00285
-27.11%
$ 2.5 million $ 9
Jun 10, 2025 $ 0.00391
-8.22%
$ 3.43 million $ 34
Jun 9, 2025 $ 0.00426
-14.56%
$ 3.74 million $ 10,128
Jun 8, 2025 $ 0.00499
-21.65%
$ 4.38 million $ 190,690
Jun 7, 2025 $ 0.00636
-15.26%
$ 5.58 million $ 202,279
Jun 6, 2025 $ 0.0075
+8.52%
$ 6.59 million $ 174,172
Jun 5, 2025 $ 0.00691
+3.24%
$ 6.06 million $ 159,438
Jun 4, 2025 $ 0.00666
+5.36%
$ 5.85 million $ 242,779
Jun 3, 2025 $ 0.00632
-41.48%
$ 5.55 million $ 192,724
Jun 2, 2025 $ 0.0108
+93.55%
$ 9.48 million $ 179,580
Jun 1, 2025 $ 0.00556
+6.37%
$ 4.88 million $ 163,527
May 31, 2025 $ 0.00522
+4.90%
$ 4.59 million $ 132,324
May 30, 2025 $ 0.00498
+0.00%
$ 4.37 million $ 125,547
May 29, 2025 $ 0.00498
-14.16%
$ 4.37 million $ 88,944
May 28, 2025 $ 0.0058
+3.91%
$ 5.09 million $ 73,894
May 27, 2025 $ 0.00558
+5.56%
$ 4.9 million $ 92,497
May 26, 2025 $ 0.00529
-3.06%
$ 4.64 million $ 98,188
May 25, 2025 $ 0.00546
-7.51%
$ 4.79 million $ 72,157
May 24, 2025 $ 0.0059
+20.85%
$ 5.18 million $ 155,883
May 23, 2025 $ 0.00488
-5.79%
$ 4.28 million $ 126,874
May 22, 2025 $ 0.00518
+2.25%
$ 4.55 million $ 208,174
May 21, 2025 $ 0.00507
-16.33%
$ 4.45 million $ 237,293
May 20, 2025 $ 0.00606
+9.35%
$ 5.32 million $ 216,674
May 19, 2025 $ 0.00554
-3.91%
$ 4.86 million $ 188,671
May 18, 2025 $ 0.00576
-22.95%
$ 5.06 million $ 211,791
May 17, 2025 $ 0.00748
-0.75%
$ 6.56 million $ 258,881
May 16, 2025 $ 0.00753
-43.29%
$ 6.61 million $ 540,191
May 15, 2025 $ 0.0133
+10.96%
$ 11.66 million $ 415,447
May 14, 2025 $ 0.012
+21.12%
$ 10.51 million $ 393,097
May 13, 2025 $ 0.00989
+6.88%
$ 8.68 million $ 277,675
Download