Kroma Historical Data

KRO
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00475
+1.10%
$-- $10
Oct 30, 2025 $0.00468
-3.60%
$4.12 million $10
Sep 26, 2025 $0.00222
+3.40%
$-- $71,825
Sep 25, 2025 $0.00215
-3.37%
$1.88 million $88,619
Sep 24, 2025 $0.00223
+0.13%
$1.95 million $58,752
Sep 23, 2025 $0.00222
-0.49%
$1.95 million $65,981
Sep 22, 2025 $0.00223
-2.45%
$1.96 million $71,010
Sep 21, 2025 $0.00229
-0.13%
$2.01 million $86,937
Sep 20, 2025 $0.0023
-0.35%
$2.02 million $79,527
Sep 19, 2025 $0.0023
-1.50%
$2.02 million $77,383
Sep 18, 2025 $0.00233
-0.17%
$2.05 million $64,852
Sep 17, 2025 $0.00233
-1.10%
$2.05 million $67,062
Sep 16, 2025 $0.00236
+1.29%
$2.07 million $54,253
Jun 18, 2025 $0.001
+0.00%
$-- $64
Jun 17, 2025 $0.00164
-44.41%
$1.44 million $120
Jun 16, 2025 $0.00225
+0.00%
$1.97 million $16
Jun 15, 2025 $0.00225
+0.00%
$1.97 million $15
Jun 14, 2025 $0.00225
+0.00%
$1.97 million $15
Jun 13, 2025 $0.00225
-23.99%
$1.97 million $15
Jun 12, 2025 $0.00296
-1.66%
$2.6 million $25
Jun 11, 2025 $0.00285
-27.11%
$2.5 million $9
Jun 10, 2025 $0.00391
-8.22%
$3.43 million $34
Jun 9, 2025 $0.00426
-14.56%
$3.74 million $10,128
Jun 8, 2025 $0.00499
-21.65%
$4.38 million $190,690
Jun 7, 2025 $0.00636
-15.26%
$5.58 million $202,279
Jun 6, 2025 $0.0075
+8.52%
$6.59 million $174,172
Jun 5, 2025 $0.00691
+3.24%
$6.06 million $159,438
Jun 4, 2025 $0.00666
+5.36%
$5.85 million $242,779
Jun 3, 2025 $0.00632
-41.48%
$5.55 million $192,724
Jun 2, 2025 $0.0108
+93.55%
$9.48 million $179,580
Jun 1, 2025 $0.00556
+6.37%
$4.88 million $163,527
May 31, 2025 $0.00522
+4.90%
$4.59 million $132,324
May 30, 2025 $0.00498
+0.00%
$4.37 million $125,547
May 29, 2025 $0.00498
-14.16%
$4.37 million $88,944
May 28, 2025 $0.0058
+3.91%
$5.09 million $73,894
May 27, 2025 $0.00558
+5.56%
$4.9 million $92,497
May 26, 2025 $0.00529
-3.06%
$4.64 million $98,188
May 25, 2025 $0.00546
-7.51%
$4.79 million $72,157
May 24, 2025 $0.0059
+20.85%
$5.18 million $155,883
May 23, 2025 $0.00488
-5.79%
$4.28 million $126,874
May 22, 2025 $0.00518
+2.25%
$4.55 million $208,174
May 21, 2025 $0.00507
-16.33%
$4.45 million $237,293
May 20, 2025 $0.00606
+9.35%
$5.32 million $216,674
May 19, 2025 $0.00554
-3.91%
$4.86 million $188,671
May 18, 2025 $0.00576
-22.95%
$5.06 million $211,791
May 17, 2025 $0.00748
-0.75%
$6.56 million $258,881
May 16, 2025 $0.00753
-43.29%
$6.61 million $540,191
May 15, 2025 $0.0133
+10.96%
$11.66 million $415,447
May 14, 2025 $0.012
+21.12%
$10.51 million $393,097
May 13, 2025 $0.00989
+6.88%
$8.68 million $277,675
Download