Kroma Historical Data

KRO
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00475
-2.10%
$ -- $ 19
Sep 22 $ 0.00222
-3.14%
$ -- $ 356,187
Sep 15 $ 0.0023
-1.33%
$ 2.01 million $ 343,078
Jun 16 $ 0.001
-55.56%
$ -- $ 200
Jun 9 $ 0.00225
-54.87%
$ 1.97 million $ 10,228
Jun 2 $ 0.00636
+13.98%
$ 4.38 million $ 1.15 million
May 26 $ 0.00556
+1.94%
$ 4.88 million $ 774,919
May 19 $ 0.0059
+2.41%
$ 4.79 million $ 1.13 million
May 12 $ 0.00748
-45.22%
$ 5.06 million $ 2.28 million
May 5 $ 0.00898
+89.73%
$ 11.97 million $ 1.09 million
Apr 28 $ 0.00478
-7.64%
$ 4.16 million $ 842,321
Apr 21 $ 0.00518
-32.60%
$ 4.54 million $ 1.87 million
Apr 14 $ 0.00836
-11.42%
$ 6.74 million $ 2.52 million
Apr 7 $ 0.00952
-0.73%
$ 8.28 million $ 1.66 million
Mar 31 $ 0.0102
-15.58%
$ 8.41 million $ 1.39 million
Mar 24 $ 0.0122
-19.39%
$ 10.62 million $ 1.63 million
Mar 17 $ 0.0147
-20.31%
$ 13.26 million $ 2.9 million
Mar 10 $ 0.0153
+24.78%
$ 16.19 million $ 3.52 million
Mar 3 $ 0.0125
-19.72%
$ 10.78 million $ 3.57 million
Feb 24 $ 0.0155
-5.28%
$ 13.63 million $ 3.97 million
Feb 17 $ 0.0199
-34.86%
$ 14.39 million $ 3.81 million
Feb 10 $ 0.0298
-1.90%
$ 26.78 million $ 3.78 million
Feb 3 $ 0.0299
-14.35%
$ 26.65 million $ 2.66 million
Jan 27 $ 0.0346
-39.70%
$ 30.41 million $ 3.93 million
Jan 20 $ 0.0556
-10.75%
$ 50.38 million $ 3.83 million
Jan 13 $ 0.0677
-15.53%
$ 54.57 million $ 4.65 million
Jan 6 $ 0.0857
-7.34%
$ 70.29 million $ 6.03 million
Dec 30 $ 0.087
+53.75%
$ 81.14 million $ 5.07 million
Dec 23 $ 0.0565
+13.51%
$ 49.63 million $ 4.44 million
Dec 16 $ 0.0475
-40.13%
$ 43.67 million $ 11.58 million
Dec 9 $ 0.0861
+24.51%
$ 69.67 million $ 16.56 million
Dec 2 $ 0.0647
+45.76%
$ 60.67 million $ 4.68 million
Nov 25 $ 0.0444
+8.01%
$ 38.99 million $ 2.99 million
Nov 18 $ 0.0439
+65.84%
$ 36.11 million $ 2.45 million
Nov 11 $ 0.0278
-6.37%
$ 23.22 million $ 1.45 million
Nov 4 $ 0.0301
+11.24%
$ 26.04 million $ 3.25 million
Oct 28 $ 0.027
-18.71%
$ 23.73 million $ 2.89 million
Download