Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kroma Historical Data

KRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0151
+2.76%
$13.26 million $540,134
Mar 22, 2025 $0.0147
+8.35%
$12.9 million $517,156
Mar 21, 2025 $0.0136
+5.95%
$11.89 million $318,570
Mar 20, 2025 $0.0128
-7.36%
$11.23 million $415,145
Mar 19, 2025 $0.0138
-0.94%
$12.13 million $537,578
Mar 18, 2025 $0.0139
-8.25%
$12.24 million $391,577
Mar 17, 2025 $0.0152
-17.59%
$13.34 million $718,251
Mar 16, 2025 $0.0184
+20.40%
$16.19 million $632,781
Mar 15, 2025 $0.0153
+7.88%
$13.44 million $510,230
Mar 14, 2025 $0.0142
+8.90%
$12.47 million $656,107
Mar 13, 2025 $0.013
+1.18%
$11.44 million $599,029
Mar 12, 2025 $0.0129
-2.29%
$11.3 million $600,324
Mar 11, 2025 $0.0132
+4.15%
$11.57 million $567,322
Mar 10, 2025 $0.0127
+3.08%
$11.11 million $584,119
Mar 9, 2025 $0.0123
-1.52%
$10.78 million $583,891
Mar 8, 2025 $0.0125
-1.38%
$10.94 million $499,146
Mar 7, 2025 $0.0126
-9.82%
$11.1 million $614,975
Mar 6, 2025 $0.014
+2.86%
$12.31 million $570,352
Mar 5, 2025 $0.0136
-5.52%
$11.96 million $657,787
Mar 4, 2025 $0.0144
-5.26%
$12.67 million $576,195
Mar 3, 2025 $0.0152
-1.84%
$13.38 million $653,132
Mar 2, 2025 $0.0155
+15.47%
$13.63 million $612,750
Mar 1, 2025 $0.0134
+6.74%
$11.8 million $587,627
Feb 28, 2025 $0.0126
+7.73%
$11.06 million $633,202
Feb 27, 2025 $0.0117
-1.54%
$10.26 million $422,095
Feb 26, 2025 $0.0119
-6.63%
$10.42 million $602,473
Feb 25, 2025 $0.0127
-18.15%
$11.17 million $470,497
Feb 24, 2025 $0.0155
-5.19%
$13.64 million $637,349
Feb 23, 2025 $0.0164
-16.78%
$14.39 million $658,170
Feb 22, 2025 $0.0199
-10.06%
$17.46 million $468,960
Feb 21, 2025 $0.0221
-22.51%
$19.41 million $723,834
Feb 20, 2025 $0.0285
-5.82%
$25.05 million $497,752
Feb 19, 2025 $0.0304
+2.59%
$26.64 million $718,964
Feb 18, 2025 $0.0295
-0.54%
$25.93 million $669,196
Feb 17, 2025 $0.0297
-2.87%
$26.03 million $733,965
Feb 16, 2025 $0.0305
+2.51%
$26.78 million $683,991
Feb 15, 2025 $0.0298
-3.06%
$26.14 million $527,513
Feb 14, 2025 $0.0307
+5.63%
$26.97 million $732,545
Feb 13, 2025 $0.0291
-2.59%
$25.54 million $646,663
Feb 12, 2025 $0.0299
-9.65%
$26.22 million $627,257
Feb 11, 2025 $0.0331
-4.12%
$29.02 million $684,904
Feb 10, 2025 $0.0349
+14.85%
$30.6 million $565,035
Feb 9, 2025 $0.0304
+1.64%
$26.65 million $446,005
Feb 8, 2025 $0.0299
+5.41%
$26.22 million $499,456
Feb 7, 2025 $0.0284
-2.97%
$24.89 million $608,658
Feb 6, 2025 $0.0293
-9.97%
$25.67 million $422,684
Feb 5, 2025 $0.0325
-6.01%
$28.55 million $322,325
Feb 4, 2025 $0.0346
-4.52%
$30.4 million $292,130
Feb 3, 2025 $0.0367
+5.06%
$32.17 million $510,447
Feb 2, 2025 $0.0346
-29.90%
$30.41 million $639,866