Kroma Historical Data

KRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0494
-2.23%
$ 43.38 million $ 559,305
Jan 31, 2025 $ 0.0506
+8.10%
$ 44.38 million $ 531,908
Jan 30, 2025 $ 0.0468
-7.25%
$ 41.05 million $ 532,141
Jan 29, 2025 $ 0.0504
+1.14%
$ 44.26 million $ 483,234
Jan 28, 2025 $ 0.0498
-2.43%
$ 43.68 million $ 544,587
Jan 27, 2025 $ 0.0511
-11.07%
$ 44.84 million $ 640,745
Jan 26, 2025 $ 0.0574
+3.30%
$ 50.38 million $ 573,695
Jan 25, 2025 $ 0.0556
-4.67%
$ 48.77 million $ 490,975
Jan 24, 2025 $ 0.0582
+14.93%
$ 51.1 million $ 657,736
Jan 23, 2025 $ 0.0509
-0.72%
$ 44.65 million $ 445,657
Jan 22, 2025 $ 0.0513
-4.69%
$ 44.98 million $ 699,065
Jan 21, 2025 $ 0.0537
-9.35%
$ 47.12 million $ 890,635
Jan 20, 2025 $ 0.059
-5.26%
$ 51.77 million $ 647,005
Jan 19, 2025 $ 0.0622
-8.08%
$ 54.57 million $ 756,220
Jan 18, 2025 $ 0.0677
-12.72%
$ 59.42 million $ 683,400
Jan 17, 2025 $ 0.0776
+12.80%
$ 68.08 million $ 708,139
Jan 16, 2025 $ 0.069
-12.90%
$ 60.56 million $ 812,145
Jan 15, 2025 $ 0.0792
-0.84%
$ 69.52 million $ 649,309
Jan 14, 2025 $ 0.0797
+6.49%
$ 69.98 million $ 817,787
Jan 13, 2025 $ 0.0749
-6.55%
$ 65.74 million $ 974,541
Jan 12, 2025 $ 0.0801
-6.12%
$ 70.29 million $ 962,459
Jan 11, 2025 $ 0.0857
+0.97%
$ 75.19 million $ 816,314
Jan 10, 2025 $ 0.0849
-1.35%
$ 74.47 million $ 742,760
Jan 9, 2025 $ 0.0868
+3.97%
$ 76.18 million $ 815,942
Jan 8, 2025 $ 0.0834
-1.24%
$ 73.19 million $ 1.03 million
Jan 7, 2025 $ 0.0843
-18.32%
$ 73.94 million $ 968,958
Jan 6, 2025 $ 0.103
+11.55%
$ 90.52 million $ 1.65 million
Jan 5, 2025 $ 0.0925
+6.11%
$ 81.14 million $ 1.4 million
Jan 4, 2025 $ 0.087
+21.32%
$ 76.32 million $ 1.21 million
Jan 3, 2025 $ 0.0717
+14.91%
$ 62.93 million $ 986,408
Jan 2, 2025 $ 0.0623
+11.47%
$ 54.68 million $ 737,962
Jan 1, 2025 $ 0.0559
-4.92%
$ 49.05 million $ 673,767
Dec 31, 2024 $ 0.0588
+4.16%
$ 51.59 million $ 783,997
Dec 30, 2024 $ 0.0564
-0.23%
$ 49.52 million $ 679,397
Dec 29, 2024 $ 0.0566
+0.12%
$ 49.63 million $ 508,001
Dec 28, 2024 $ 0.0565
-0.72%
$ 49.57 million $ 689,411
Dec 27, 2024 $ 0.0569
+0.47%
$ 49.95 million $ 709,051
Dec 26, 2024 $ 0.0566
-11.28%
$ 49.67 million $ 518,948
Dec 25, 2024 $ 0.0638
+0.97%
$ 55.97 million $ 738,238
Dec 24, 2024 $ 0.0626
+12.16%
$ 54.93 million $ 1.05 million
Dec 23, 2024 $ 0.0556
+11.69%
$ 48.77 million $ 737,996
Dec 22, 2024 $ 0.0498
+4.74%
$ 43.67 million $ 598,595
Dec 21, 2024 $ 0.0475
-5.79%
$ 41.7 million $ 565,109
Dec 20, 2024 $ 0.0504
-1.61%
$ 44.26 million $ 735,976
Dec 19, 2024 $ 0.0513
+1.68%
$ 44.98 million $ 550,785
Dec 18, 2024 $ 0.0504
-25.44%
$ 44.21 million $ 2.27 million
Dec 17, 2024 $ 0.0676
-7.95%
$ 59.35 million $ 2.42 million
Dec 16, 2024 $ 0.0731
-7.92%
$ 64.13 million $ 5.04 million
Dec 15, 2024 $ 0.0794
-7.64%
$ 69.67 million $ 3.15 million
Dec 14, 2024 $ 0.0861
+1.64%
$ 75.55 million $ 3.78 million