Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kroma Historical Data

KRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.00475
+1.10%
$-- $10
Oct 30, 2025 $0.00468
-3.60%
$4.12 million $10
Sep 26, 2025 $0.00222
+3.40%
$-- $71,825
Sep 25, 2025 $0.00215
-3.37%
$1.88 million $88,619
Sep 24, 2025 $0.00223
+0.13%
$1.95 million $58,752
Sep 23, 2025 $0.00222
-0.49%
$1.95 million $65,981
Sep 22, 2025 $0.00223
-2.45%
$1.96 million $71,010
Sep 21, 2025 $0.00229
-0.13%
$2.01 million $86,937
Sep 20, 2025 $0.0023
-0.35%
$2.02 million $79,527
Sep 19, 2025 $0.0023
-1.50%
$2.02 million $77,383
Sep 18, 2025 $0.00233
-0.17%
$2.05 million $64,852
Sep 17, 2025 $0.00233
-1.10%
$2.05 million $67,062
Sep 16, 2025 $0.00236
+1.29%
$2.07 million $54,253
Jun 18, 2025 $0.001
+0.00%
$-- $64
Jun 17, 2025 $0.00164
-44.41%
$1.44 million $120
Jun 16, 2025 $0.00225
+0.00%
$1.97 million $16
Jun 15, 2025 $0.00225
+0.00%
$1.97 million $15
Jun 14, 2025 $0.00225
+0.00%
$1.97 million $15
Jun 13, 2025 $0.00225
-23.99%
$1.97 million $15
Jun 12, 2025 $0.00296
-1.66%
$2.6 million $25
Jun 11, 2025 $0.00285
-27.11%
$2.5 million $9
Jun 10, 2025 $0.00391
-8.22%
$3.43 million $34
Jun 9, 2025 $0.00426
-14.56%
$3.74 million $10,128
Jun 8, 2025 $0.00499
-21.65%
$4.38 million $190,690
Jun 7, 2025 $0.00636
-15.26%
$5.58 million $202,279
Jun 6, 2025 $0.0075
+8.52%
$6.59 million $174,172
Jun 5, 2025 $0.00691
+3.24%
$6.06 million $159,438
Jun 4, 2025 $0.00666
+5.36%
$5.85 million $242,779
Jun 3, 2025 $0.00632
-41.48%
$5.55 million $192,724
Jun 2, 2025 $0.0108
+93.55%
$9.48 million $179,580
Jun 1, 2025 $0.00556
+6.37%
$4.88 million $163,527
May 31, 2025 $0.00522
+4.90%
$4.59 million $132,324
May 30, 2025 $0.00498
+0.00%
$4.37 million $125,547
May 29, 2025 $0.00498
-14.16%
$4.37 million $88,944
May 28, 2025 $0.0058
+3.91%
$5.09 million $73,894
May 27, 2025 $0.00558
+5.56%
$4.9 million $92,497
May 26, 2025 $0.00529
-3.06%
$4.64 million $98,188
May 25, 2025 $0.00546
-7.51%
$4.79 million $72,157
May 24, 2025 $0.0059
+20.85%
$5.18 million $155,883
May 23, 2025 $0.00488
-5.79%
$4.28 million $126,874
May 22, 2025 $0.00518
+2.25%
$4.55 million $208,174
May 21, 2025 $0.00507
-16.33%
$4.45 million $237,293
May 20, 2025 $0.00606
+9.35%
$5.32 million $216,674
May 19, 2025 $0.00554
-3.91%
$4.86 million $188,671
May 18, 2025 $0.00576
-22.95%
$5.06 million $211,791
May 17, 2025 $0.00748
-0.75%
$6.56 million $258,881
May 16, 2025 $0.00753
-43.29%
$6.61 million $540,191
May 15, 2025 $0.0133
+10.96%
$11.66 million $415,447
May 14, 2025 $0.012
+21.12%
$10.51 million $393,097
May 13, 2025 $0.00989
+6.88%
$8.68 million $277,675
Download